Whirlpool CorpNYSE:WHR
- LAST PRICE111.7100
- TODAY'S CHANGE (%)-0.5900 (-0.5254%)
- Bid / Lots111.6100/ 6
- Ask / Lots111.7700/ 6
- Open / Previous Close111.8900 / 112.3000
- Day Range
- 52 Week Range
- Volume312,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WHR |
|---|---|---|
| 09:32 ET | 7565 | 111.86 |
| 09:33 ET | 221 | 111.6748 |
| 09:35 ET | 3615 | 111.79 |
| 09:37 ET | 829 | 112.075 |
| 09:39 ET | 750 | 112.115 |
| 09:42 ET | 3765 | 112.115 |
| 09:44 ET | 324 | 112.21 |
| 09:46 ET | 1750 | 112.2355 |
| 09:48 ET | 1935 | 112.0302 |
| 09:50 ET | 3004 | 112.13 |
| 09:51 ET | 916 | 112.08 |
| 09:53 ET | 2650 | 112.28 |
| 10:00 ET | 19963 | 111.8073 |
| 10:02 ET | 1650 | 111.51 |
| 10:04 ET | 2781 | 111.8519 |
| 10:06 ET | 803 | 111.9571 |
| 10:08 ET | 1724 | 111.99 |
| 10:09 ET | 2312 | 111.885 |
| 10:11 ET | 5313 | 111.77 |
| 10:13 ET | 1811 | 111.9424 |
| 10:15 ET | 1400 | 111.9112 |
| 10:18 ET | 1240 | 111.74 |
| 10:20 ET | 2686 | 111.6475 |
| 10:22 ET | 3932 | 111.62 |
| 10:24 ET | 4474 | 111.7709 |
| 10:26 ET | 400 | 111.66 |
| 10:27 ET | 1100 | 111.62 |
| 10:29 ET | 1777 | 111.76 |
| 10:31 ET | 890 | 111.6 |
| 10:33 ET | 1266 | 111.513 |
| 10:36 ET | 670 | 111.58 |
| 10:38 ET | 997 | 111.7128 |
| 10:40 ET | 400 | 111.605 |
| 10:42 ET | 1980 | 111.6304 |
| 10:44 ET | 629 | 111.61 |
| 10:47 ET | 200 | 111.69 |
| 10:49 ET | 300 | 111.62 |
| 10:51 ET | 665 | 111.5482 |
| 10:54 ET | 5250 | 111.01 |
| 10:56 ET | 7050 | 111.14 |
| 10:58 ET | 875 | 111.19 |
| 11:00 ET | 1245 | 111.31 |
| 11:02 ET | 400 | 111.29 |
| 11:05 ET | 1666 | 111.495 |
| 11:07 ET | 627 | 111.465 |
| 11:09 ET | 964 | 111.49 |
| 11:12 ET | 4175 | 111.44 |
| 11:14 ET | 1900 | 111.485 |
| 11:16 ET | 701 | 111.49 |
| 11:18 ET | 7570 | 111.225 |
| 11:20 ET | 11053 | 111.39 |
| 11:21 ET | 1094 | 111.4367 |
| 11:23 ET | 1487 | 111.345 |
| 11:25 ET | 1035 | 111.37 |
| 11:27 ET | 303 | 111.26 |
| 11:30 ET | 300 | 111.23 |
| 11:32 ET | 900 | 111.21 |
| 11:34 ET | 1001 | 111.39 |
| 11:36 ET | 243 | 111.2275 |
| 11:38 ET | 1057 | 111.158 |
| 11:39 ET | 800 | 111.2925 |
| 11:43 ET | 100 | 111.285 |
| 11:45 ET | 1347 | 111.2104 |
| 11:48 ET | 700 | 111.26 |
| 11:50 ET | 300 | 111.21 |
| 11:52 ET | 3503 | 111.235 |
| 11:54 ET | 700 | 111.195 |
| 11:56 ET | 400 | 111.25 |
| 11:57 ET | 442 | 111.28 |
| 11:59 ET | 2417 | 111.25 |
| 12:01 ET | 9062 | 111.15 |
| 12:03 ET | 900 | 111.195 |
| 12:08 ET | 703 | 111.1 |
| 12:10 ET | 645 | 111.1 |
| 12:12 ET | 444 | 111.15 |
| 12:14 ET | 1734 | 111.175 |
| 12:15 ET | 1402 | 111.26 |
| 12:17 ET | 1848 | 111.335 |
| 12:19 ET | 700 | 111.39 |
| 12:21 ET | 2412 | 111.61 |
| 12:24 ET | 100 | 111.64 |
| 12:26 ET | 5732 | 111.56 |
| 12:28 ET | 600 | 111.505 |
| 12:30 ET | 300 | 111.55 |
| 12:32 ET | 645 | 111.58 |
| 12:33 ET | 200 | 111.52 |
| 12:35 ET | 200 | 111.55 |
| 12:37 ET | 3702 | 111.585 |
| 12:39 ET | 455 | 111.58 |
| 12:42 ET | 668 | 111.678 |
| 12:44 ET | 300 | 111.61 |
| 12:46 ET | 2381 | 111.52 |
| 12:48 ET | 300 | 111.575 |
| 12:50 ET | 895 | 111.53 |
| 12:51 ET | 3035 | 111.58 |
| 12:53 ET | 1200 | 111.575 |
| 12:55 ET | 200 | 111.57 |
| 12:57 ET | 1282 | 111.72 |
| 01:00 ET | 116 | 111.6394 |
| 01:02 ET | 400 | 111.72 |
| 01:04 ET | 200 | 111.74 |
| 01:06 ET | 600 | 111.78 |
| 01:08 ET | 200 | 111.795 |
| 01:09 ET | 375 | 111.83 |
| 01:11 ET | 800 | 111.91 |
| 01:13 ET | 3574 | 111.685 |
| 01:15 ET | 465 | 111.685 |
| 01:18 ET | 500 | 111.77 |
| 01:20 ET | 522 | 111.735 |
| 01:22 ET | 500 | 111.77 |
| 01:24 ET | 1376 | 111.7 |
| 01:26 ET | 300 | 111.715 |
| 01:27 ET | 832 | 111.64 |
| 01:29 ET | 300 | 111.67 |
| 01:31 ET | 100 | 111.64 |
| 01:33 ET | 500 | 111.7119 |
| 01:36 ET | 300 | 111.63 |
| 01:38 ET | 939 | 111.57 |
| 01:40 ET | 1256 | 111.6 |
| 01:44 ET | 2103 | 111.75 |
| 01:45 ET | 300 | 111.685 |
| 01:47 ET | 100 | 111.71 |
Nov 12, 2024
Whirlpool Corporation and Habitat for Humanity Continue BuildBetter With Whirlpool Program, from 12:56PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:56PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
DJ Whirlpool Is Maintained at Neutral by JP Morgan, from 11:11AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:11AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ A Day in the Life of the 39-Year-Old Managing 3,000 Factory Workers -- WSJ, from 5:30AM ET on Monday Oct 28, 2024 by Dow Jones
5:30AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Whirlpool Is Maintained at Underperform by RBC Capital, from 2:31PM ET on Friday Oct 25, 2024 by Dow Jones
2:31PM ET on Friday Oct 25, 2024 by Dow JonesDJ Whirlpool Is Maintained at Underperform by B of A Securities, from 9:21AM ET on Friday Oct 25, 2024 by Dow Jones
9:21AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whirlpool Corp | 6.2B | 11.2x | --- |
Newell Brands Inc | 3.7B | -14.6x | --- |
Spectrum Brands Holdings Inc | 2.5B | 20.8x | --- |
Helen of Troy Ltd | 1.5B | 10.7x | +1.21% |
Sharkninja Inc | 14.1B | 39.1x | --- |
Electrolux AB | 2.3B | -4.1x | --- |
Company Information
Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.
Contact Information
- Headquarters
- Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
- Phone
- 616-923-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Marc Bitzer
- Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
- James Peters
- Chief Human Resource Officer, Executive Vice President
- Carey Martin
- Executive Vice President and General Manager, KitchenAid Small Appliances
- Ludovic Beaufils
- Executive Vice President, President - Whirlpool Europe, Middle East and Africa
- Gilles Morel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $17.6B |
Shares Outstanding | 55.1M |
Dividend Yield | 6.27% |
Annual Dividend Rate | 7.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-15-24 |
Beta | 1.44 |
EPS | $9.99 |
Book Value | $42.95 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 3.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
