• LAST PRICE
    112.3000
  • TODAY'S CHANGE (%)
    Trending Down-1.7300 (-1.5171%)
  • Bid / Lots
    111.0600/ 1
  • Ask / Lots
    114.0000/ 2
  • Open / Previous Close
    112.9000 / 114.0300
  • Day Range
    Low 111.1100
    High 113.5800
  • 52 Week Range
    Low 84.1800
    High 125.6750
  • Volume
    743,478
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 114.03
TimeVolumeWHR
09:32 ET15878112.98
09:33 ET3975113.06
09:35 ET3504113.56
09:37 ET447113.35
09:39 ET581113
09:46 ET3401113.025
09:48 ET3200112.55
09:50 ET2800112.49
09:51 ET626112.2412
09:55 ET1050112.4
09:57 ET1075112.51
10:00 ET3788111.93
10:02 ET1092111.75
10:04 ET1182111.445
10:06 ET1400111.25
10:08 ET2086111.53
10:09 ET1055111.15
10:11 ET2731111.15
10:13 ET617111.11
10:15 ET1920111.56
10:18 ET4200111.85
10:20 ET1199112.05
10:22 ET100112.175
10:24 ET600111.93
10:26 ET554111.81
10:27 ET499111.905
10:29 ET3292111.89
10:31 ET420111.8849
10:33 ET1681111.885
10:36 ET3859111.69
10:38 ET1800111.55
10:40 ET1732111.49
10:42 ET876111.495
10:44 ET340111.5
10:45 ET456111.57
10:47 ET2106111.38
10:49 ET462111.21
10:51 ET100111.185
10:54 ET6855111.385
10:56 ET2213111.2794
10:58 ET1050111.305
11:00 ET2495111.275
11:02 ET1084111.255
11:03 ET824111.2829
11:05 ET1156111.22
11:07 ET826111.22
11:09 ET1205111.245
11:12 ET615111.215
11:14 ET500111.21
11:16 ET909111.41
11:18 ET267111.1801
11:21 ET400111.39
11:23 ET490111.385
11:25 ET1242111.5225
11:27 ET614111.525
11:30 ET1821111.66
11:32 ET2465111.64
11:34 ET6807111.65
11:36 ET15514111.651549
11:38 ET1855111.65
11:39 ET1824111.62
11:41 ET2700111.75
11:43 ET1294111.81
11:45 ET500111.78
11:48 ET3660112.01
11:50 ET700112.06
11:52 ET900112.07
11:54 ET1471111.9715
11:56 ET1475112.195
11:57 ET500112.24
11:59 ET3321112.13
12:03 ET2400111.995
12:06 ET200111.965
12:08 ET7200111.745
12:10 ET1164111.845
12:12 ET121111.845
12:14 ET100111.845
12:15 ET100111.845
12:17 ET470111.845
12:19 ET500111.85
12:21 ET400111.85
12:24 ET6898111.77
12:26 ET2445111.8
12:28 ET700111.755
12:30 ET1632111.895
12:33 ET200111.825
12:35 ET200111.82
12:39 ET674111.84
12:42 ET200111.84
12:44 ET100111.79
12:46 ET400111.835
12:48 ET806111.87
12:50 ET1278111.89
12:51 ET900111.87
12:53 ET200111.86
12:55 ET300111.845
12:57 ET2539111.96
01:02 ET300111.9148
01:04 ET800112.05
01:06 ET1132112.055
01:09 ET475112.05
01:11 ET400112.0497
01:13 ET927112.045
01:15 ET2730112.125
01:18 ET2050112.205
01:22 ET100112.215
01:24 ET4037112.1422
01:26 ET266112.25
01:27 ET300112.1804
01:29 ET2048112.31
01:31 ET3020112.135
01:33 ET1014111.98
01:36 ET1612112.04
01:38 ET1018112.025
01:40 ET1300112.06
01:42 ET9755112.5
01:44 ET6260112.445
01:45 ET100112.445
01:47 ET1200112.33
01:49 ET2664112.12
01:51 ET600111.945
01:54 ET500112
01:56 ET300112.07
01:58 ET2700112.22
02:00 ET1457112.33
02:02 ET1369112.515
02:03 ET9898112.4
02:05 ET800112.29
02:07 ET2548112.23
02:09 ET3214112.495
02:12 ET987112.51
02:14 ET149112.5
02:16 ET500112.53
02:18 ET400112.54
02:20 ET700112.49
02:21 ET300112.49
02:23 ET1409112.5927
02:25 ET100112.585
02:32 ET1562112.495
02:34 ET1504112.345
02:36 ET2160112.485
02:38 ET201112.48
02:39 ET1909112.54
02:41 ET200112.48
02:43 ET100112.5331
02:45 ET100112.51
03:15 ET5700111.97
03:17 ET500111.94
03:19 ET300111.925
03:21 ET1605112.085
03:24 ET1701112.12
03:26 ET400112.2
03:28 ET801112.095
03:30 ET960112.09
03:32 ET3247111.93
03:33 ET579111.841
03:35 ET1100111.97
03:37 ET1538111.97
03:39 ET402112.02
03:42 ET800112.02
03:44 ET1476111.985
03:46 ET758112.045
03:48 ET805112.08
03:50 ET5935111.96
03:51 ET10486112.04
03:53 ET4584112.21
03:55 ET5560112.42
03:57 ET9705112.33
04:00 ET144033112.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWHR
Whirlpool Corp
6.2B
11.2x
---
United StatesNWL
Newell Brands Inc
3.7B
-14.7x
---
United StatesSPB
Spectrum Brands Holdings Inc
2.5B
20.4x
---
United StatesHELE
Helen of Troy Ltd
1.5B
10.8x
+1.21%
United StatesSN
Sharkninja Inc
14.1B
39.6x
---
United StatesELUXY
Electrolux AB
2.3B
-4.1x
---
As of 2024-11-16

Company Information

Whirlpool Corporation is a global kitchen and laundry company. The Company’s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. The Company in the United States and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Company markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. In Latin America, the Company produces, market and distributes primarily Consul, Brastemp, Whirlpool, KitchenAid, Acros, Maytag and Eslabon de Lujo brand names. In Asia, the Company market primarily under the Whirlpool, Elica, Maytag, KitchenAid, and Indesit brand names.

Contact Information

Headquarters
Whirlpool Cntr 2000 M 63BENTON HARBOR, MI, United States 49022-2692
Phone
616-923-5000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Marc Bitzer
Executive Vice President, Chief Financial Officer and President - Whirlpool Asia
James Peters
Chief Human Resource Officer, Executive Vice President
Carey Martin
Executive Vice President and General Manager, KitchenAid Small Appliances
Ludovic Beaufils
Executive Vice President, President - Whirlpool Europe, Middle East and Africa
Gilles Morel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$17.6B
Shares Outstanding
55.1M
Dividend Yield
6.23%
Annual Dividend Rate
7.0000 USD
Ex-Dividend Date
11-15-24
Pay Date
12-15-24
Beta
1.44
EPS
$9.99
Book Value
$42.95
P/E Ratio
11.2x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
6.3x
Operating Margin
3.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.