Wingstop IncNASDAQ:WING
- LAST PRICE331.2700
- TODAY'S CHANGE (%)-7.5200 (-2.2197%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close338.0000 / 338.7900
- Day Range
- 52 Week Range
- Volume340,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WING |
|---|---|---|
| 09:32 ET | 2875 | 336.24 |
| 09:35 ET | 8720 | 337.625 |
| 09:37 ET | 1100 | 335.75 |
| 09:39 ET | 800 | 335.745 |
| 09:42 ET | 300 | 335.355 |
| 09:44 ET | 100 | 335.38 |
| 09:48 ET | 700 | 335.355 |
| 09:50 ET | 900 | 335.155 |
| 09:51 ET | 100 | 335.1233 |
| 09:53 ET | 300 | 336.17 |
| 09:55 ET | 1680 | 335.905 |
| 09:57 ET | 207 | 336.14 |
| 10:00 ET | 563 | 335.22 |
| 10:02 ET | 631 | 335.3 |
| 10:04 ET | 623 | 334.595 |
| 10:08 ET | 100 | 334.57 |
| 10:09 ET | 200 | 333.83 |
| 10:11 ET | 1100 | 333.925 |
| 10:13 ET | 200 | 333.7428 |
| 10:15 ET | 400 | 333.6801 |
| 10:18 ET | 1500 | 332.71 |
| 10:20 ET | 300 | 332.71 |
| 10:22 ET | 400 | 331.98 |
| 10:24 ET | 3295 | 333.1 |
| 10:26 ET | 600 | 333.1 |
| 10:27 ET | 100 | 333.185 |
| 10:29 ET | 200 | 333.035 |
| 10:31 ET | 900 | 333.315 |
| 10:36 ET | 200 | 333.035 |
| 10:38 ET | 517 | 333.045 |
| 10:40 ET | 400 | 333.44 |
| 10:42 ET | 200 | 332.99 |
| 10:44 ET | 200 | 332.92 |
| 10:45 ET | 189 | 332.5139 |
| 10:47 ET | 300 | 331.78 |
| 10:49 ET | 1115 | 332.275 |
| 10:56 ET | 900 | 332.38 |
| 10:58 ET | 1500 | 332.21 |
| 11:02 ET | 100 | 332.09 |
| 11:03 ET | 1342 | 331.975 |
| 11:05 ET | 262 | 332.14 |
| 11:07 ET | 1325 | 333.08 |
| 11:09 ET | 850 | 333.1775 |
| 11:12 ET | 1835 | 332.99 |
| 11:14 ET | 400 | 333.05 |
| 11:18 ET | 454 | 333 |
| 11:20 ET | 760 | 333.01 |
| 11:21 ET | 806 | 332.68 |
| 11:25 ET | 100 | 332.83 |
| 11:27 ET | 700 | 332.56 |
| 11:32 ET | 200 | 332.76 |
| 11:34 ET | 100 | 332.76 |
| 11:36 ET | 300 | 332.685 |
| 11:38 ET | 850 | 333.2265 |
| 11:39 ET | 1356 | 332.95 |
| 11:43 ET | 925 | 332.25 |
| 11:45 ET | 500 | 332.21 |
| 11:48 ET | 100 | 332.2 |
| 11:50 ET | 100 | 332.025 |
| 11:52 ET | 200 | 331.41 |
| 11:56 ET | 100 | 331.42 |
| 11:57 ET | 800 | 330.765 |
| 11:59 ET | 4736 | 331.6144 |
| 12:01 ET | 552 | 331.93 |
| 12:03 ET | 100 | 331.1 |
| 12:08 ET | 400 | 330.94 |
| 12:12 ET | 100 | 331.165 |
| 12:15 ET | 100 | 331.18 |
| 12:17 ET | 400 | 331.58 |
| 12:19 ET | 100 | 331.79 |
| 12:24 ET | 100 | 331.95 |
| 12:30 ET | 127 | 331.9441 |
| 12:32 ET | 217 | 331.61 |
| 12:33 ET | 500 | 331.715 |
| 12:35 ET | 625 | 331.8068 |
| 12:37 ET | 600 | 331.735 |
| 12:39 ET | 523 | 332 |
| 12:42 ET | 1190 | 332.17 |
| 12:44 ET | 102 | 332.2265 |
| 12:46 ET | 700 | 331.825 |
| 12:50 ET | 4867 | 332.025 |
| 12:51 ET | 11168 | 332.05 |
| 12:53 ET | 1558 | 332.015 |
| 01:00 ET | 450 | 331.805 |
| 01:02 ET | 200 | 331.805 |
| 01:06 ET | 325 | 331.905 |
| 01:09 ET | 693 | 332.005 |
| 01:11 ET | 100 | 331.9 |
| 01:13 ET | 946 | 331.895 |
| 01:18 ET | 100 | 331.63 |
| 01:22 ET | 600 | 331.49 |
| 01:26 ET | 181 | 331.415 |
| 01:29 ET | 400 | 331.6599 |
| 01:31 ET | 100 | 331.6 |
| 01:38 ET | 814 | 331.63 |
| 01:40 ET | 4881 | 332.365 |
| 01:44 ET | 725 | 332.55 |
| 01:45 ET | 700 | 332.87 |
| 01:47 ET | 425 | 332.765 |
| 01:54 ET | 1524 | 332.81 |
| 01:56 ET | 900 | 333.005 |
| 01:58 ET | 800 | 332.95 |
| 02:03 ET | 200 | 332.82 |
| 02:09 ET | 1009 | 332.67 |
| 02:12 ET | 200 | 332.51 |
| 02:14 ET | 1982 | 332.24 |
| 02:20 ET | 100 | 332.42 |
| 02:21 ET | 200 | 332.06 |
| 02:23 ET | 100 | 331.98 |
| 02:30 ET | 200 | 331.32 |
| 02:32 ET | 100 | 331.34 |
| 02:34 ET | 208 | 331.28 |
| 02:36 ET | 100 | 330.86 |
| 02:39 ET | 1101 | 331 |
| 02:41 ET | 5255 | 331.06 |
| 02:43 ET | 706 | 330.28 |
| 02:48 ET | 2589 | 330.098 |
| 02:50 ET | 600 | 330.25 |
| 02:52 ET | 1088 | 330.8175 |
| 02:56 ET | 553 | 331.23 |
| 02:57 ET | 506 | 330.95 |
| 02:59 ET | 100 | 330.76 |
| 03:01 ET | 100 | 330.76 |
| 03:06 ET | 917 | 330.66 |
| 03:08 ET | 400 | 330.735 |
| 03:10 ET | 640 | 330.795 |
| 03:12 ET | 500 | 331.05 |
| 03:14 ET | 143 | 330.65 |
| 03:15 ET | 700 | 330.6195 |
| 03:17 ET | 100 | 330.735 |
| 03:19 ET | 350 | 330.61 |
| 03:21 ET | 200 | 330.4 |
| 03:24 ET | 500 | 330.4 |
| 03:26 ET | 100 | 330.36 |
| 03:28 ET | 1643 | 330.94 |
| 03:30 ET | 814 | 331.59 |
| 03:32 ET | 200 | 331.52 |
| 03:33 ET | 300 | 331.78 |
| 03:35 ET | 614 | 331.79 |
| 03:37 ET | 1000 | 332.2 |
| 03:39 ET | 500 | 332.56 |
| 03:42 ET | 1500 | 332.28 |
| 03:44 ET | 100 | 332.21 |
| 03:46 ET | 306 | 332.37 |
| 03:48 ET | 300 | 332.33 |
| 03:50 ET | 647 | 332.02 |
| 03:51 ET | 704 | 332.065 |
| 03:53 ET | 1553 | 332.37 |
| 03:55 ET | 2739 | 331.23 |
| 03:57 ET | 4402 | 331.39 |
| 04:00 ET | 49203 | 331.27 |
Nov 21, 2024
DJ Wingstop's New Facility Should Accelerate Buybacks -- Market Talk, from 2:08PM ET on Thursday Nov 21, 2024 by Dow Jones
2:08PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 13, 2024
Wingstop Inc. Announces Intention to Enter Into New Securitized Financing Facility, from 9:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
DJ Streetwise: The Red Wave Was a Pretty Clear Win. The Trump Trades Aren't. -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Wingstop Price Target Maintained With a $390.00/Share by Wedbush, from 7:49AM ET on Friday Nov 08, 2024 by Dow Jones
7:49AM ET on Friday Nov 08, 2024 by Dow JonesDJ Wingstop Raised to Buy From Neutral by Goldman Sachs, from 5:16AM ET on Friday Nov 08, 2024 by Dow Jones
5:16AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wingstop Inc | 9.9B | 96.8x | +26.21% |
Dutch Bros Inc | 7.9B | 180.9x | --- |
Sweetgreen Inc | 5.0B | -54.2x | --- |
Shake Shack Inc | 5.2B | 690.5x | -2.36% |
CAVA Group Inc | 16.6B | 310.4x | --- |
El Pollo Loco Holdings Inc | 368.3M | 16.0x | --- |
Company Information
Wingstop Inc. is a fast casual chicken wings-focused restaurant chain, with over 2,200 locations worldwide. The Company is in the business of franchising and operating Wingstop restaurants. The Company is primarily a franchisor, with approximately 98% of its restaurants owned and operated by independent franchisees. It offers classic wings, boneless wings, tenders, and chicken sandwiches, cooked to order and hand sauced-and-tossed in fans' choice of 11 bold, distinctive flavors. The Company also complements its wings, tenders, and chicken sandwiches with seasoned fries, hand-cut carrots, ranch, bleu cheese dips and celery. The Company offers various order options, including dine-in, carryout, delivery, individual, combo meals and family packs. The Company operates approximately a total of 2,165 restaurants in 45 states and 11 countries and United States territories.
Contact Information
- Headquarters
- 15505 WRIGHT BROTHERS DRIVEADDISON, TX, United States 75001
- Phone
- 972-686-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lynn Crump-Caine
- President, Chief Executive Officer, Director
- Michael Skipworth
- Chief Financial Officer, Senior Vice President
- Alex Kaleida
- Senior Vice President - Corporate Restaurants and Chief People Officer
- Donnie Upshaw
- Senior Vice President, Chief Information Officer
- Christopher Fallon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $591.0M |
Shares Outstanding | 29.2M |
Dividend Yield | 0.33% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-06-24 |
Beta | 1.79 |
EPS | $3.42 |
Book Value | $-15.59 |
P/E Ratio | 96.8x |
Price/Sales (TTM) | 16.7 |
Price/Cash Flow (TTM) | 83.8x |
Operating Margin | 25.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
