Wingstop IncNASDAQ:WING
- LAST PRICE368.6500
- TODAY'S CHANGE (%)-17.3200 (-4.4874%)
- Bid / Lots368.0200/ 1
- Ask / Lots378.6400/ 1
- Open / Previous Close389.7900 / 385.9700
- Day Range
- 52 Week Range
- Volume674,658
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WING |
|---|---|---|
| 09:32 ET | 6007 | 389.78 |
| 09:34 ET | 100 | 387.01 |
| 09:39 ET | 300 | 387.015 |
| 09:41 ET | 500 | 387.435 |
| 09:45 ET | 657 | 386.78 |
| 09:48 ET | 723 | 385.075 |
| 09:50 ET | 512 | 384.755 |
| 09:52 ET | 100 | 384.435 |
| 09:56 ET | 500 | 384.66 |
| 10:01 ET | 100 | 385.08 |
| 10:03 ET | 1281 | 383.73 |
| 10:06 ET | 733 | 383.7762 |
| 10:08 ET | 100 | 384.17 |
| 10:12 ET | 600 | 383.94 |
| 10:14 ET | 600 | 382.53 |
| 10:15 ET | 1167 | 381.12 |
| 10:17 ET | 400 | 380.66 |
| 10:19 ET | 4721 | 379.56 |
| 10:21 ET | 5976 | 376.775 |
| 10:24 ET | 2678 | 375.965 |
| 10:26 ET | 4243 | 372.32 |
| 10:28 ET | 3889 | 373.32 |
| 10:30 ET | 3042 | 372.12 |
| 10:32 ET | 1793 | 371.06 |
| 10:33 ET | 2149 | 371.3185 |
| 10:35 ET | 7838 | 369.06 |
| 10:37 ET | 7926 | 367.6 |
| 10:39 ET | 1585 | 370.0001 |
| 10:42 ET | 200 | 369.89 |
| 10:44 ET | 1534 | 368.77 |
| 10:46 ET | 525 | 369.405 |
| 10:48 ET | 700 | 368.36 |
| 10:50 ET | 600 | 368.03 |
| 10:53 ET | 800 | 368.29 |
| 10:55 ET | 500 | 369.92 |
| 10:57 ET | 945 | 371.185 |
| 11:00 ET | 1909 | 369.795 |
| 11:02 ET | 800 | 369.6 |
| 11:04 ET | 3845 | 367.81 |
| 11:06 ET | 300 | 367.79 |
| 11:08 ET | 3250 | 367.32 |
| 11:09 ET | 3686 | 364.925 |
| 11:11 ET | 5155 | 364.37 |
| 11:13 ET | 1810 | 363.71 |
| 11:15 ET | 1679 | 364.47 |
| 11:18 ET | 1969 | 363.58 |
| 11:20 ET | 4004 | 364.435 |
| 11:22 ET | 1800 | 365.84 |
| 11:24 ET | 3070 | 366.85 |
| 11:26 ET | 2957 | 366.65 |
| 11:27 ET | 900 | 365.88 |
| 11:29 ET | 594 | 365 |
| 11:33 ET | 1225 | 364.12 |
| 11:36 ET | 4856 | 364.3 |
| 11:38 ET | 5620 | 364.64 |
| 11:40 ET | 1175 | 364.94 |
| 11:42 ET | 602 | 364.7501 |
| 11:44 ET | 1018 | 366.35 |
| 11:45 ET | 100 | 367.75 |
| 11:47 ET | 1200 | 369.2 |
| 11:49 ET | 2168 | 368.56 |
| 11:54 ET | 800 | 368.645 |
| 11:56 ET | 401 | 368.39 |
| 11:58 ET | 2087 | 367.68 |
| 12:00 ET | 1027 | 367.16 |
| 12:03 ET | 270 | 366.875 |
| 12:05 ET | 550 | 366.1 |
| 12:07 ET | 447 | 366.3838 |
| 12:09 ET | 300 | 365.64 |
| 12:12 ET | 6118 | 364.1404 |
| 12:14 ET | 903 | 365 |
| 12:16 ET | 1120 | 367.24 |
| 12:18 ET | 1155 | 367.17 |
| 12:20 ET | 510 | 366.39 |
| 12:21 ET | 148 | 366.63 |
| 12:23 ET | 200 | 366.12 |
| 12:25 ET | 1363 | 366.8219 |
| 12:30 ET | 107 | 366.93 |
| 12:32 ET | 1575 | 367.7129 |
| 12:34 ET | 3639 | 367.73 |
| 12:36 ET | 300 | 367.5 |
| 12:38 ET | 100 | 367.2375 |
| 12:39 ET | 100 | 366.66 |
| 12:41 ET | 600 | 368.03 |
| 12:43 ET | 200 | 367.86 |
| 12:45 ET | 700 | 368.46 |
| 12:48 ET | 1356 | 367.895 |
| 12:50 ET | 438 | 367.575 |
| 12:52 ET | 700 | 367.24 |
| 12:54 ET | 819 | 366.965 |
| 12:57 ET | 200 | 367.885 |
| 12:59 ET | 309 | 367.55 |
| 01:01 ET | 2513 | 368.87 |
| 01:03 ET | 119 | 368.795 |
| 01:06 ET | 160 | 368.815 |
| 01:08 ET | 700 | 368.935 |
| 01:10 ET | 8100 | 367.865 |
| 01:12 ET | 116 | 368.0466 |
| 01:14 ET | 300 | 368.22 |
| 01:15 ET | 515 | 368.1454 |
| 01:17 ET | 1200 | 368.35 |
| 01:19 ET | 550 | 367.39 |
| 01:28 ET | 905 | 367.36 |
| 01:30 ET | 700 | 366.2 |
| 01:32 ET | 100 | 366.45 |
| 01:33 ET | 1757 | 365.705 |
| 01:35 ET | 476 | 366.14 |
| 01:37 ET | 250 | 365.74 |
| 01:39 ET | 1393 | 365.22 |
| 01:42 ET | 500 | 364.495 |
| 01:44 ET | 1100 | 363.77 |
| 01:46 ET | 100 | 363.74 |
| 01:48 ET | 426 | 363.57 |
| 01:50 ET | 377 | 363.805 |
| 01:51 ET | 1600 | 363.39 |
| 01:53 ET | 3178 | 363.26 |
| 01:55 ET | 2400 | 363.6238 |
| 01:57 ET | 2808 | 364.305 |
| 02:00 ET | 300 | 363.65 |
| 02:02 ET | 1750 | 363.9875 |
| 02:04 ET | 600 | 363.79 |
| 02:06 ET | 1122 | 363.77 |
| 02:08 ET | 2815 | 365.0909 |
| 02:09 ET | 1264 | 364.81 |
| 02:11 ET | 100 | 364.72 |
| 02:13 ET | 922 | 364.96 |
| 02:15 ET | 100 | 364.75 |
| 02:18 ET | 203 | 364.79 |
| 02:20 ET | 800 | 364.465 |
| 02:22 ET | 700 | 363.795 |
| 02:24 ET | 1414 | 363.16 |
| 02:26 ET | 356 | 363.015 |
| 02:27 ET | 800 | 362.03 |
| 02:29 ET | 965 | 362.52 |
| 02:31 ET | 923 | 363.08 |
| 02:33 ET | 1709 | 364.04 |
| 02:36 ET | 741 | 364.72 |
| 02:38 ET | 464 | 365.6 |
| 02:42 ET | 100 | 365.74 |
| 02:44 ET | 1107 | 366.86 |
| 02:45 ET | 17256 | 367.66 |
| 02:49 ET | 400 | 367.0108 |
| 02:51 ET | 600 | 367.44 |
| 02:54 ET | 100 | 366.9124 |
| 02:58 ET | 823 | 367.98 |
| 03:00 ET | 200 | 367.48 |
| 03:03 ET | 300 | 366.87 |
| 03:05 ET | 198 | 367.245 |
| 03:09 ET | 406 | 367.13 |
| 03:12 ET | 2004 | 368.16 |
| 03:14 ET | 200 | 367.74 |
| 03:18 ET | 102 | 367.62 |
| 03:20 ET | 100 | 367.62 |
| 03:21 ET | 300 | 367.94 |
| 03:23 ET | 2000 | 367.45 |
| 03:25 ET | 1200 | 368.28 |
| 03:27 ET | 800 | 367.67 |
| 03:30 ET | 300 | 367.9 |
| 03:32 ET | 2312 | 367.165 |
| 03:34 ET | 800 | 367.155 |
| 03:36 ET | 1898 | 367.19 |
| 03:38 ET | 447 | 366.82 |
| 03:39 ET | 1517 | 367.855 |
| 03:41 ET | 1600 | 367.46 |
| 03:43 ET | 400 | 367.29 |
| 03:45 ET | 601 | 367.24 |
| 03:48 ET | 2697 | 367.55 |
| 03:50 ET | 1095 | 368.025 |
| 03:52 ET | 2810 | 368.77 |
| 03:54 ET | 6388 | 368.98 |
| 03:56 ET | 4414 | 368.64 |
| 03:57 ET | 3869 | 368.64 |
| 03:59 ET | 8532 | 368.65 |
May 17, 2024
DJ Burgers and Tacos Cost More in California. The Biggest Reason Why. -- Barrons.com, from 2:24PM ET on Friday May 17, 2024 by Dow Jones
2:24PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wingstop Inc | 10.8B | 131.4x | +26.21% |
CAVA Group Inc | 10.6B | 229.4x | --- |
Dutch Bros Inc | 6.3B | 191.6x | --- |
Sweetgreen Inc | 3.5B | -32.6x | --- |
Shake Shack Inc | 4.0B | 173.9x | -2.36% |
Chuy's Holdings Inc | 460.2M | 15.7x | +40.22% |
Company Information
Wingstop Inc. is a fast casual chicken wings-focused restaurant chain, with over 2,200 locations worldwide. The Company is in the business of franchising and operating Wingstop restaurants. The Company is primarily a franchisor, with approximately 98% of its restaurants owned and operated by independent franchisees. It offers classic wings, boneless wings, tenders, and chicken sandwiches, cooked to order and hand sauced-and-tossed in fans' choice of 11 bold, distinctive flavors. The Company also complements its wings, tenders, and chicken sandwiches with seasoned fries, hand-cut carrots, ranch, bleu cheese dips and celery. The Company offers various order options, including dine-in, carryout, delivery, individual, combo meals and family packs. The Company operates approximately a total of 2,165 restaurants in 45 states and 11 countries and United States territories.
Contact Information
- Headquarters
- 15505 WRIGHT BROTHERS DRIVEADDISON, TX, United States 75001
- Phone
- 972-686-6500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lynn Crump-Caine
- President, Chief Executive Officer, Director
- Michael Skipworth
- Chief Financial Officer, Senior Vice President
- Alex Kaleida
- Senior Vice President - Corporate Restaurants and Chief People Officer
- Donnie Upshaw
- Senior Vice President, Chief Information Officer
- Christopher Fallon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $497.1M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.24% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 1.71 |
EPS | $2.81 |
Book Value | $-15.59 |
P/E Ratio | 131.4x |
Price/Sales (TTM) | 21.8 |
Price/Cash Flow (TTM) | 111.7x |
Operating Margin | 26.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
