Wix.Com LtdNASDAQ:WIX
- LAST PRICE119.5300
- TODAY'S CHANGE (%)0.5400 (0.4538%)
- Bid / Lots115.0000/ 1
- Ask / Lots138.4400/ 1
- Open / Previous Close119.8600 / 118.9900
- Day Range
- 52 Week Range
- Volume483,365
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WIX |
|---|---|---|
| 09:32 ET | 1373 | 118.82 |
| 09:36 ET | 600 | 119.93 |
| 09:38 ET | 1916 | 119.18 |
| 09:41 ET | 127 | 119.2833 |
| 09:43 ET | 1470 | 118.635 |
| 09:45 ET | 4200 | 118.485 |
| 09:48 ET | 1000 | 118.365 |
| 09:50 ET | 900 | 118.42 |
| 09:52 ET | 10112 | 118.79 |
| 09:54 ET | 4001 | 118.21 |
| 09:56 ET | 2738 | 118.98 |
| 09:57 ET | 3495 | 118.815 |
| 09:59 ET | 399 | 118.6897 |
| 10:01 ET | 4641 | 118.16 |
| 10:03 ET | 2300 | 117.945 |
| 10:06 ET | 1406 | 118.155 |
| 10:08 ET | 500 | 118.15 |
| 10:10 ET | 1669 | 117.84 |
| 10:12 ET | 3110 | 117.835 |
| 10:14 ET | 150 | 117.6615 |
| 10:15 ET | 1958 | 118.15 |
| 10:17 ET | 1221 | 118.275 |
| 10:19 ET | 600 | 118.285 |
| 10:21 ET | 3771 | 118.755 |
| 10:24 ET | 1863 | 118.965 |
| 10:26 ET | 1100 | 118.96 |
| 10:28 ET | 3100 | 118.79 |
| 10:30 ET | 300 | 118.97 |
| 10:32 ET | 2242 | 119.005 |
| 10:33 ET | 1715 | 118.92 |
| 10:35 ET | 700 | 118.84 |
| 10:37 ET | 700 | 118.865 |
| 10:39 ET | 200 | 118.63 |
| 10:42 ET | 300 | 118.64 |
| 10:44 ET | 1388 | 118.36 |
| 10:46 ET | 600 | 118.635 |
| 10:48 ET | 7360 | 118.58 |
| 10:50 ET | 1714 | 118.635 |
| 10:51 ET | 1909 | 118.765 |
| 10:53 ET | 4404 | 118.885 |
| 10:55 ET | 926 | 119.295 |
| 10:57 ET | 844 | 119.32 |
| 11:00 ET | 1538 | 119.8 |
| 11:02 ET | 2853 | 119.12 |
| 11:04 ET | 100 | 118.97 |
| 11:06 ET | 700 | 119.24 |
| 11:08 ET | 1100 | 119.04 |
| 11:09 ET | 6099 | 119.11 |
| 11:11 ET | 1500 | 119.205 |
| 11:13 ET | 800 | 119.19 |
| 11:15 ET | 500 | 119.195 |
| 11:18 ET | 300 | 119.195 |
| 11:20 ET | 2333 | 119.21 |
| 11:22 ET | 2521 | 119.57 |
| 11:24 ET | 1100 | 119.55 |
| 11:26 ET | 1600 | 119.595 |
| 11:27 ET | 3506 | 119.35 |
| 11:29 ET | 1780 | 119.42 |
| 11:31 ET | 500 | 119.195 |
| 11:33 ET | 900 | 119.14 |
| 11:36 ET | 600 | 119.07 |
| 11:38 ET | 300 | 119.02 |
| 11:40 ET | 2800 | 119.18 |
| 11:44 ET | 100 | 119.22 |
| 11:45 ET | 300 | 119.19 |
| 11:47 ET | 100 | 119.13 |
| 11:49 ET | 1000 | 119.07 |
| 11:51 ET | 3208 | 119.215 |
| 11:54 ET | 300 | 119.18 |
| 11:56 ET | 1494 | 119.39 |
| 11:58 ET | 600 | 119.435 |
| 12:00 ET | 3108 | 119.325 |
| 12:03 ET | 700 | 119.22 |
| 12:07 ET | 1611 | 119.28 |
| 12:09 ET | 900 | 119.19 |
| 12:12 ET | 100 | 119.19 |
| 12:14 ET | 300 | 119.215 |
| 12:16 ET | 1800 | 119.08 |
| 12:18 ET | 2807 | 119.24 |
| 12:20 ET | 100 | 119.27 |
| 12:21 ET | 1700 | 119.535 |
| 12:23 ET | 704 | 119.39 |
| 12:25 ET | 1424 | 119.48 |
| 12:32 ET | 1000 | 119.515 |
| 12:34 ET | 800 | 119.43 |
| 12:36 ET | 920 | 119.18 |
| 12:38 ET | 400 | 119.205 |
| 12:39 ET | 1100 | 119.37 |
| 12:43 ET | 1598 | 119.61 |
| 12:45 ET | 200 | 119.64 |
| 12:48 ET | 1907 | 119.66 |
| 12:50 ET | 600 | 119.69 |
| 12:52 ET | 700 | 119.68 |
| 12:54 ET | 2722 | 119.68 |
| 12:56 ET | 1300 | 119.675 |
| 12:57 ET | 500 | 119.63 |
| 12:59 ET | 1200 | 119.705 |
| 01:01 ET | 5594 | 119.72 |
| 01:03 ET | 600 | 119.77 |
| 01:06 ET | 5694 | 120.23 |
| 01:08 ET | 4674 | 120.11 |
| 01:12 ET | 800 | 119.98 |
| 01:14 ET | 1715 | 120.095 |
| 01:17 ET | 999 | 120.18 |
| 01:21 ET | 2705 | 120.045 |
| 01:26 ET | 1700 | 119.97 |
| 01:28 ET | 300 | 119.98 |
| 01:30 ET | 2210 | 119.98 |
| 01:32 ET | 396 | 120.035 |
| 01:33 ET | 900 | 119.97 |
| 01:35 ET | 3924 | 119.77 |
| 01:37 ET | 2200 | 120.07 |
| 01:39 ET | 1400 | 120.08 |
| 01:42 ET | 2000 | 120.2 |
| 01:44 ET | 1600 | 119.94 |
| 01:48 ET | 500 | 119.94 |
| 01:50 ET | 300 | 119.94 |
| 01:51 ET | 1400 | 119.79 |
| 01:53 ET | 900 | 119.79 |
| 01:55 ET | 900 | 119.96 |
| 01:57 ET | 300 | 119.86 |
| 02:00 ET | 300 | 119.96 |
| 02:02 ET | 433 | 119.95 |
| 02:04 ET | 100 | 119.885 |
| 02:06 ET | 2931 | 119.92 |
| 02:08 ET | 100 | 120 |
| 02:09 ET | 913 | 120.02 |
| 02:11 ET | 1700 | 119.81 |
| 02:13 ET | 3355 | 119.75 |
| 02:15 ET | 700 | 119.795 |
| 02:18 ET | 1719 | 119.7 |
| 02:20 ET | 700 | 119.7 |
| 02:22 ET | 383 | 119.69 |
| 02:24 ET | 700 | 119.71 |
| 02:26 ET | 100 | 119.71 |
| 02:27 ET | 2299 | 119.84 |
| 02:29 ET | 700 | 119.79 |
| 02:31 ET | 3400 | 119.97 |
| 02:33 ET | 1924 | 120.15 |
| 02:36 ET | 600 | 120.16 |
| 02:38 ET | 200 | 120.295 |
| 02:40 ET | 2500 | 120.16 |
| 02:42 ET | 200 | 120.23 |
| 02:44 ET | 1200 | 120.19 |
| 02:45 ET | 2877 | 120.05 |
| 02:47 ET | 558 | 120.24 |
| 02:49 ET | 100 | 120.28 |
| 02:51 ET | 4100 | 120.23 |
| 02:54 ET | 4428 | 120.28 |
| 02:56 ET | 1300 | 120.28 |
| 02:58 ET | 2500 | 120.52 |
| 03:00 ET | 2900 | 120.405 |
| 03:02 ET | 3530 | 120.39 |
| 03:03 ET | 908 | 120.215 |
| 03:05 ET | 400 | 120.235 |
| 03:07 ET | 400 | 120.3 |
| 03:09 ET | 5109 | 120.315 |
| 03:12 ET | 700 | 120.35 |
| 03:14 ET | 1100 | 120.35 |
| 03:16 ET | 1800 | 120.085 |
| 03:18 ET | 635 | 120.235 |
| 03:20 ET | 1107 | 120.2517 |
| 03:21 ET | 500 | 120.3 |
| 03:23 ET | 1600 | 120.295 |
| 03:25 ET | 600 | 120.215 |
| 03:27 ET | 500 | 120.16 |
| 03:30 ET | 1770 | 120.09 |
| 03:32 ET | 1000 | 120.07 |
| 03:34 ET | 2113 | 119.905 |
| 03:36 ET | 2400 | 119.93 |
| 03:38 ET | 1000 | 119.785 |
| 03:39 ET | 200 | 119.71 |
| 03:41 ET | 2833 | 119.67 |
| 03:43 ET | 1000 | 119.605 |
| 03:45 ET | 2100 | 119.7 |
| 03:48 ET | 200 | 119.81 |
| 03:50 ET | 3372 | 119.695 |
| 03:52 ET | 3197 | 119.73 |
| 03:54 ET | 1370 | 119.82 |
| 03:56 ET | 4286 | 119.58 |
| 03:57 ET | 7684 | 119.71 |
| 03:59 ET | 31521 | 119.53 |
Yesterday
Wix Launches Wix Proposals, Powered by Prospero, Providing a Comprehensive Solution for Managing Long-Term Financial Engagements, from 9:00AM ET on Wednesday May 01, 2024 by Dow Jones
9:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Wix com Price Target Maintained With a $150.00/Share by JMP Securities, from 12:32PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:32PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Wix to Announce First Quarter 2024 Results on May 20, 2024, from 9:00AM ET on Monday Apr 29, 2024 by Dow Jones
9:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
iHomefinder Partners with Wix to Offer Advanced Real Estate Website Solutions, from 7:57AM ET on Thursday Apr 25, 2024 by Dow Jones
7:57AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 17, 2024
DJ Wix com Is Maintained at Equal-Weight by Morgan Stanley, from 1:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wix.Com Ltd | 6.6B | 227.4x | --- |
Zoominfo Technologies Inc | 6.2B | 61.8x | --- |
ACI Worldwide Inc | 3.6B | 26.7x | +18.62% |
NetEase Inc | 60.6B | 15.8x | +28.84% |
Globant SA | 7.7B | 49.4x | +20.89% |
Teradata Corp | 3.7B | 62.5x | +25.05% |
Company Information
Wix.com Ltd. (Wix) is an Israel-based company engaged in the provision of a web development platform enabling businesses and organizations to take businesses, brands, and workflow online. The Company provides solutions that business owners can use to operate various aspects of their business online, such as selling goods, taking reservations, and scheduling and confirming appointments. These applications provide Wix registered users a bespoke front-end for customers visiting their Website, as well as a back-end management dashboard. The Company has developed these software applications for businesses in specific verticals, including retail and online stores, service providers, hotel and property management, music, and restaurants. These vertical applications are integrated into the Company's Website templates or can be installed on any existing Website and set up by the user and without the need to write code.
Contact Information
- Headquarters
- 40 NamalTEL AVIV-YAFO, Israel 6701101
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Tluszcz
- President, Chief Operating Officer
- Nir Zohar
- Co-founder, Chief Executive Officer, Director and Honorary Chairman
- Avishai Abrahami
- Chief Financial Officer
- Lior Shemesh
- Chief People Officer
- Shelly Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $0.53 |
Book Value | $-0.95 |
P/E Ratio | 227.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 111.1x |
Operating Margin | -1.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
