Westlake CorpNYSE:WLK
- LAST PRICE147.8000
- TODAY'S CHANGE (%)1.2400 (0.8461%)
- Bid / Lots147.0300/ 1
- Ask / Lots148.4200/ 1
- Open / Previous Close148.5400 / 146.5600
- Day Range
- 52 Week Range
- Volume490,767
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WLK |
|---|---|---|
| 09:32 ET | 1224 | 148.54 |
| 09:34 ET | 200 | 148.515 |
| 09:36 ET | 500 | 148.5 |
| 09:38 ET | 11250 | 148.865 |
| 09:39 ET | 800 | 148.24 |
| 09:41 ET | 536 | 148.135 |
| 09:43 ET | 100 | 148.58 |
| 09:45 ET | 200 | 148.66 |
| 09:54 ET | 100 | 148.195 |
| 09:56 ET | 550 | 148.22 |
| 09:57 ET | 997 | 147.97 |
| 09:59 ET | 1183 | 148.03 |
| 10:01 ET | 150 | 148.24 |
| 10:06 ET | 2204 | 148.58 |
| 10:08 ET | 100 | 148.66 |
| 10:10 ET | 1099 | 148.35 |
| 10:12 ET | 684 | 148.49 |
| 10:14 ET | 100 | 148.52 |
| 10:15 ET | 458 | 148.78 |
| 10:17 ET | 12947 | 148.935 |
| 10:19 ET | 3854 | 149.245 |
| 10:26 ET | 200 | 148.61 |
| 10:28 ET | 200 | 148.59 |
| 10:30 ET | 100 | 148.15 |
| 10:32 ET | 631 | 148.2 |
| 10:33 ET | 2733 | 147.9 |
| 10:35 ET | 200 | 147.53 |
| 10:39 ET | 700 | 146.67 |
| 10:42 ET | 100 | 146.825 |
| 10:44 ET | 217 | 147.033 |
| 10:51 ET | 2009 | 147.13 |
| 10:53 ET | 300 | 146.85 |
| 10:57 ET | 139 | 147.01 |
| 11:00 ET | 1269 | 147.105 |
| 11:02 ET | 1058 | 147.275 |
| 11:04 ET | 300 | 147.325 |
| 11:06 ET | 600 | 147.3 |
| 11:08 ET | 850 | 147.3925 |
| 11:09 ET | 1550 | 147.64 |
| 11:11 ET | 906 | 147.69 |
| 11:15 ET | 400 | 147.335 |
| 11:22 ET | 500 | 146.9 |
| 11:24 ET | 500 | 146.55 |
| 11:27 ET | 721 | 146.58 |
| 11:29 ET | 500 | 146.62 |
| 11:36 ET | 1040 | 146.61 |
| 11:38 ET | 100 | 146.68 |
| 11:40 ET | 100 | 146.6 |
| 11:42 ET | 1826 | 147.06 |
| 11:44 ET | 100 | 146.9 |
| 11:49 ET | 100 | 146.935 |
| 11:51 ET | 100 | 146.79 |
| 11:54 ET | 100 | 146.93 |
| 11:56 ET | 961 | 147.03 |
| 11:58 ET | 100 | 147.24 |
| 12:00 ET | 364 | 147.12 |
| 12:02 ET | 900 | 147.16 |
| 12:03 ET | 200 | 147.245 |
| 12:05 ET | 100 | 147.34 |
| 12:07 ET | 100 | 147.06 |
| 12:09 ET | 400 | 147 |
| 12:12 ET | 300 | 146.94 |
| 12:14 ET | 100 | 146.94 |
| 12:16 ET | 1100 | 146.82 |
| 12:18 ET | 100 | 146.89 |
| 12:20 ET | 100 | 146.95 |
| 12:21 ET | 100 | 146.925 |
| 12:23 ET | 2888 | 146.88 |
| 12:25 ET | 250 | 146.51 |
| 12:27 ET | 2625 | 146.64 |
| 12:32 ET | 150 | 146.74 |
| 12:34 ET | 1492 | 146.695 |
| 12:36 ET | 875 | 146.62 |
| 12:38 ET | 500 | 146.825 |
| 12:39 ET | 3032 | 147.205 |
| 12:41 ET | 900 | 147.35 |
| 12:43 ET | 200 | 147.295 |
| 12:45 ET | 100 | 147.295 |
| 12:48 ET | 200 | 147.295 |
| 12:50 ET | 323 | 147.18 |
| 12:52 ET | 100 | 147.27 |
| 12:54 ET | 1400 | 147.215 |
| 12:57 ET | 1437 | 147.37 |
| 12:59 ET | 100 | 147.38 |
| 01:01 ET | 100 | 147.24 |
| 01:03 ET | 2150 | 146.95 |
| 01:06 ET | 1500 | 147 |
| 01:08 ET | 100 | 146.93 |
| 01:10 ET | 650 | 146.875 |
| 01:12 ET | 1289 | 146.74 |
| 01:14 ET | 100 | 146.77 |
| 01:15 ET | 100 | 146.76 |
| 01:19 ET | 1417 | 146.85 |
| 01:21 ET | 1000 | 146.84 |
| 01:24 ET | 1200 | 146.79 |
| 01:26 ET | 900 | 146.54 |
| 01:30 ET | 7325 | 146.63 |
| 01:32 ET | 600 | 146.51 |
| 01:33 ET | 341 | 146.58 |
| 01:35 ET | 400 | 146.505 |
| 01:37 ET | 259 | 146.495 |
| 01:39 ET | 600 | 146.4 |
| 01:42 ET | 1115 | 146.405 |
| 01:44 ET | 500 | 146.415 |
| 01:46 ET | 200 | 146.475 |
| 01:48 ET | 200 | 146.51 |
| 01:50 ET | 200 | 146.48 |
| 01:51 ET | 1515 | 146.4775 |
| 01:53 ET | 509 | 146.32 |
| 01:55 ET | 300 | 146.35 |
| 01:57 ET | 300 | 146.375 |
| 02:02 ET | 500 | 146.265 |
| 02:04 ET | 500 | 146.17 |
| 02:06 ET | 800 | 146.22 |
| 02:09 ET | 3111 | 146.425 |
| 02:11 ET | 600 | 146.36 |
| 02:13 ET | 300 | 146.37 |
| 02:15 ET | 700 | 146.43 |
| 02:18 ET | 300 | 146.36 |
| 02:20 ET | 4920 | 146.6 |
| 02:22 ET | 990 | 146.79 |
| 02:24 ET | 100 | 146.79 |
| 02:27 ET | 3260 | 146.69 |
| 02:29 ET | 783 | 146.77 |
| 02:31 ET | 420 | 146.61 |
| 02:36 ET | 300 | 146.67 |
| 02:42 ET | 262 | 146.66 |
| 02:44 ET | 800 | 146.745 |
| 02:45 ET | 2162 | 146.92 |
| 02:47 ET | 400 | 146.835 |
| 02:49 ET | 500 | 146.825 |
| 02:51 ET | 100 | 146.86 |
| 02:54 ET | 1759 | 146.94 |
| 02:56 ET | 1800 | 146.885 |
| 03:00 ET | 200 | 146.87 |
| 03:02 ET | 1855 | 146.815 |
| 03:03 ET | 1845 | 146.805 |
| 03:05 ET | 100 | 146.83 |
| 03:07 ET | 2146 | 146.95 |
| 03:09 ET | 700 | 146.905 |
| 03:12 ET | 696 | 146.905 |
| 03:14 ET | 100 | 146.95 |
| 03:16 ET | 1303 | 146.885 |
| 03:20 ET | 200 | 146.89 |
| 03:21 ET | 2186 | 147.01 |
| 03:23 ET | 1550 | 147.075 |
| 03:25 ET | 1496 | 147.03 |
| 03:27 ET | 300 | 147.085 |
| 03:30 ET | 2550 | 147.13 |
| 03:32 ET | 698 | 147.23 |
| 03:34 ET | 904 | 147.39 |
| 03:36 ET | 400 | 147.46 |
| 03:38 ET | 3014 | 147.29 |
| 03:39 ET | 1176 | 147.34 |
| 03:41 ET | 550 | 147.435 |
| 03:43 ET | 1069 | 147.37 |
| 03:45 ET | 4417 | 147.26 |
| 03:48 ET | 2844 | 147.04 |
| 03:50 ET | 3116 | 147.005 |
| 03:52 ET | 5080 | 147.225 |
| 03:54 ET | 5753 | 147.385 |
| 03:56 ET | 3668 | 147.385 |
| 03:57 ET | 7854 | 147.325 |
| 03:59 ET | 113302 | 147.8 |
Sep 30, 2024
DJ Westlake Raised to Overweight From Equal-Weight by Barclays, from 9:42AM ET on Monday Sep 30, 2024 by Dow Jones
9:42AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 5, 2024
DJ Westlake Is Maintained at Overweight by Piper Sandler, from 8:18AM ET on Thursday Sep 05, 2024 by Dow Jones
8:18AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Houston Methodist and Westlake Launch Pilot Program to Recycle PVC Materials, from 9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Westlake Corp | 18.8B | 70.9x | -13.46% |
Akzo Nobel NV | 11.6B | 18.3x | +8.21% |
Arkema SA | 7.1B | 20.0x | --- |
RPM International Inc | 16.4B | 27.0x | +18.53% |
PPG Industries Inc | 29.8B | 21.1x | +0.06% |
Olin Corp | 5.5B | 21.2x | +12.90% |
Company Information
Westlake Corporation is a manufacturer and supplier of materials and products that enhance life every day. The Company has operations in Asia, Europe, and North America. It provides building blocks for solutions from housing and construction to packaging and healthcare to automotive and the consumer. Its segments include Performance and Essential Materials and Housing and Infrastructure Products. The Performance and Essential Materials includes Westlake North American Vinyls, Westlake North American Chlor-alkali & Derivatives, Westlake European & Asian Chlorovinyls, Westlake Olefins, Westlake Polyethylene and Westlake Epoxy. The Housing and Infrastructure Products include Westlake Royal Building Products, Westlake Pipe and Fittings, Westlake Global Compounds and Westlake Dimex. Its products are used in diverse consumer and industrial markets, including residential construction, automotive products, water treatment, wind turbines, coatings as well as other durable and non-durable goods.
Contact Information
- Headquarters
- 2801 Post Oak Blvd, Suite 600HOUSTON, TX, United States 77056
- Phone
- 713-960-9111
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Albert Chao
- Senior Chairman of the Board
- James Chao
- President, Chief Executive Officer
- Jean-Marc Gilson
- Chief Financial Officer, Executive Vice President
- M. Steven Bender
- Executive Vice President - Performance and Essential Materials, Chief Administrative Officer, General Counsel
- L. Benjamin Ederington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 128.6M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 09-05-24 |
Beta | 1.18 |
EPS | $2.08 |
Book Value | $79.88 |
P/E Ratio | 70.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 3.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
