Warner Music Group CorpNASDAQ:WMG
- LAST PRICE29.7800
- TODAY'S CHANGE (%)0.2700 (0.9149%)
- Bid / Lots25.9900/ 3
- Ask / Lots30.6400/ 1
- Open / Previous Close29.5100 / 29.5100
- Day Range
- 52 Week Range
- Volume1,216,778
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMG |
|---|---|---|
| 09:32 ET | 3449 | 29.6 |
| 09:34 ET | 100 | 29.44 |
| 09:36 ET | 1219 | 29.465 |
| 09:38 ET | 1835 | 29.56 |
| 09:39 ET | 900 | 29.555 |
| 09:41 ET | 600 | 29.57 |
| 09:43 ET | 600 | 29.6 |
| 09:45 ET | 5785 | 29.5 |
| 09:48 ET | 3747 | 29.48 |
| 09:50 ET | 200 | 29.475 |
| 09:54 ET | 3300 | 29.515 |
| 09:56 ET | 4387 | 29.545 |
| 09:57 ET | 521 | 29.545 |
| 09:59 ET | 1400 | 29.539 |
| 10:01 ET | 4172 | 29.47 |
| 10:03 ET | 200 | 29.505 |
| 10:06 ET | 1505 | 29.49 |
| 10:08 ET | 1215 | 29.505 |
| 10:10 ET | 1400 | 29.49 |
| 10:12 ET | 500 | 29.48 |
| 10:14 ET | 2600 | 29.48 |
| 10:15 ET | 1300 | 29.47 |
| 10:17 ET | 2899 | 29.48 |
| 10:19 ET | 1700 | 29.43 |
| 10:21 ET | 4282 | 29.465 |
| 10:24 ET | 1800 | 29.49 |
| 10:26 ET | 2164 | 29.48 |
| 10:28 ET | 400 | 29.49 |
| 10:30 ET | 1697 | 29.47 |
| 10:32 ET | 7561 | 29.51 |
| 10:33 ET | 12440 | 29.555 |
| 10:35 ET | 1100 | 29.56 |
| 10:37 ET | 2900 | 29.59 |
| 10:39 ET | 2100 | 29.605 |
| 10:42 ET | 2029 | 29.555 |
| 10:44 ET | 1050 | 29.53 |
| 10:46 ET | 1000 | 29.54 |
| 10:48 ET | 2484 | 29.55 |
| 10:50 ET | 1100 | 29.57 |
| 10:51 ET | 1362 | 29.56 |
| 10:53 ET | 1400 | 29.54 |
| 10:55 ET | 939 | 29.53 |
| 10:57 ET | 1300 | 29.49 |
| 11:00 ET | 900 | 29.47 |
| 11:02 ET | 1900 | 29.465 |
| 11:04 ET | 1580 | 29.46 |
| 11:06 ET | 1200 | 29.425 |
| 11:08 ET | 1200 | 29.41 |
| 11:09 ET | 391 | 29.4 |
| 11:11 ET | 600 | 29.405 |
| 11:13 ET | 1914 | 29.39 |
| 11:15 ET | 6326 | 29.36 |
| 11:18 ET | 2049 | 29.3598 |
| 11:20 ET | 4950 | 29.38 |
| 11:22 ET | 3755 | 29.35 |
| 11:24 ET | 700 | 29.34 |
| 11:26 ET | 1200 | 29.325 |
| 11:27 ET | 530 | 29.3371 |
| 11:29 ET | 1363 | 29.31 |
| 11:31 ET | 2958 | 29.325 |
| 11:33 ET | 1287 | 29.33 |
| 11:36 ET | 1385 | 29.32 |
| 11:38 ET | 2492 | 29.32 |
| 11:40 ET | 100 | 29.32 |
| 11:42 ET | 4160 | 29.335 |
| 11:44 ET | 2500 | 29.359 |
| 11:45 ET | 600 | 29.36 |
| 11:47 ET | 1664 | 29.35 |
| 11:49 ET | 250 | 29.35 |
| 11:51 ET | 808 | 29.35 |
| 11:54 ET | 3377 | 29.345 |
| 11:56 ET | 1758 | 29.305 |
| 11:58 ET | 1600 | 29.3 |
| 12:00 ET | 200 | 29.29 |
| 12:02 ET | 2721 | 29.24 |
| 12:03 ET | 2137 | 29.26 |
| 12:05 ET | 5557 | 29.28 |
| 12:07 ET | 1919 | 29.29 |
| 12:09 ET | 10277 | 29.265 |
| 12:12 ET | 1444 | 29.275 |
| 12:14 ET | 1907 | 29.27 |
| 12:16 ET | 2257 | 29.25 |
| 12:18 ET | 1998 | 29.22 |
| 12:21 ET | 9946 | 29.28 |
| 12:23 ET | 1569 | 29.28 |
| 12:25 ET | 3151 | 29.27 |
| 12:27 ET | 400 | 29.275 |
| 12:30 ET | 2750 | 29.26 |
| 12:32 ET | 1158 | 29.27 |
| 12:34 ET | 500 | 29.27 |
| 12:36 ET | 2566 | 29.27 |
| 12:38 ET | 800 | 29.27 |
| 12:39 ET | 6579 | 29.315 |
| 12:41 ET | 1653 | 29.3191 |
| 12:43 ET | 971 | 29.32 |
| 12:45 ET | 1800 | 29.31 |
| 12:48 ET | 3738 | 29.35 |
| 12:50 ET | 1142 | 29.36 |
| 12:52 ET | 2541 | 29.3525 |
| 12:54 ET | 200 | 29.3589 |
| 12:56 ET | 5430 | 29.34 |
| 12:57 ET | 500 | 29.33 |
| 12:59 ET | 5028 | 29.315 |
| 01:01 ET | 2080 | 29.32 |
| 01:03 ET | 3334 | 29.36 |
| 01:06 ET | 12667 | 29.35 |
| 01:08 ET | 1800 | 29.33 |
| 01:10 ET | 632 | 29.31 |
| 01:12 ET | 1256 | 29.29 |
| 01:14 ET | 200 | 29.27 |
| 01:15 ET | 3280 | 29.245 |
| 01:19 ET | 2432 | 29.2598 |
| 01:21 ET | 5618 | 29.295 |
| 01:24 ET | 503 | 29.3124 |
| 01:26 ET | 1204 | 29.32 |
| 01:28 ET | 2755 | 29.33 |
| 01:30 ET | 1800 | 29.33 |
| 01:32 ET | 300 | 29.34 |
| 01:33 ET | 1082 | 29.34 |
| 01:35 ET | 500 | 29.34 |
| 01:37 ET | 1012 | 29.35 |
| 01:39 ET | 2979 | 29.31 |
| 01:42 ET | 2050 | 29.3 |
| 01:44 ET | 500 | 29.3 |
| 01:46 ET | 2775 | 29.305 |
| 01:48 ET | 300 | 29.305 |
| 01:50 ET | 7420 | 29.3 |
| 01:51 ET | 900 | 29.3 |
| 01:53 ET | 2852 | 29.285 |
| 01:55 ET | 650 | 29.28 |
| 01:57 ET | 1803 | 29.27 |
| 02:00 ET | 2903 | 29.26 |
| 02:02 ET | 1400 | 29.26 |
| 02:04 ET | 8875 | 29.35 |
| 02:06 ET | 3367 | 29.35 |
| 02:08 ET | 1900 | 29.36 |
| 02:09 ET | 1555 | 29.39 |
| 02:11 ET | 3633 | 29.37 |
| 02:13 ET | 400 | 29.365 |
| 02:15 ET | 100 | 29.365 |
| 02:18 ET | 2058 | 29.38 |
| 02:20 ET | 702 | 29.375 |
| 02:22 ET | 1811 | 29.3609 |
| 02:24 ET | 300 | 29.37 |
| 02:26 ET | 1000 | 29.36 |
| 02:27 ET | 700 | 29.35 |
| 02:29 ET | 2307 | 29.31 |
| 02:31 ET | 7649 | 29.33 |
| 02:33 ET | 350 | 29.34 |
| 02:36 ET | 650 | 29.33 |
| 02:38 ET | 400 | 29.33 |
| 02:40 ET | 1958 | 29.34 |
| 02:42 ET | 4183 | 29.34 |
| 02:44 ET | 4542 | 29.37 |
| 02:45 ET | 700 | 29.38 |
| 02:47 ET | 3626 | 29.375 |
| 02:49 ET | 3342 | 29.395 |
| 02:51 ET | 4077 | 29.37 |
| 02:54 ET | 1900 | 29.395 |
| 02:56 ET | 1294 | 29.39 |
| 02:58 ET | 600 | 29.4 |
| 03:00 ET | 800 | 29.39 |
| 03:02 ET | 2071 | 29.38 |
| 03:03 ET | 7091 | 29.38 |
| 03:05 ET | 2862 | 29.395 |
| 03:07 ET | 1100 | 29.4 |
| 03:09 ET | 4054 | 29.415 |
| 03:12 ET | 2124 | 29.43 |
| 03:14 ET | 1400 | 29.45 |
| 03:16 ET | 1700 | 29.435 |
| 03:18 ET | 2633 | 29.43 |
| 03:20 ET | 340 | 29.43 |
| 03:21 ET | 13413 | 29.435 |
| 03:23 ET | 2598 | 29.43 |
| 03:25 ET | 1400 | 29.41 |
| 03:27 ET | 1709 | 29.4 |
| 03:30 ET | 1700 | 29.385 |
| 03:32 ET | 3559 | 29.385 |
| 03:34 ET | 3515 | 29.39 |
| 03:36 ET | 400 | 29.39 |
| 03:38 ET | 1303 | 29.385 |
| 03:39 ET | 13425 | 29.44 |
| 03:41 ET | 102180 | 29.55 |
| 03:43 ET | 16897 | 29.63 |
| 03:45 ET | 34597 | 29.685 |
| 03:48 ET | 29903 | 29.825 |
| 03:50 ET | 14282 | 29.83 |
| 03:52 ET | 18833 | 29.72 |
| 03:54 ET | 15114 | 29.75 |
| 03:56 ET | 19502 | 29.72 |
| 03:57 ET | 22116 | 29.715 |
| 03:59 ET | 20555 | 29.78 |
May 14, 2024
Warner Music Group Corp. to Participate in J.P. Morgan Global Technology, Media and Communications Conference, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Press Release: Warner Music Group Corp. Announces Quarterly Cash Dividend, from 8:25AM ET on Monday May 13, 2024 by Dow Jones
8:25AM ET on Monday May 13, 2024 by Dow JonesWarner Music Group Corp. Announces Quarterly Cash Dividend, from 8:25AM ET on Monday May 13, 2024 by Dow Jones
8:25AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Warner Music Group Is Maintained at Overweight by Morgan Stanley, from 12:06PM ET on Friday May 10, 2024 by Dow Jones
12:06PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Warner Music Group on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 11:42AM ET on Thursday May 09, 2024 by Dow Jones
11:42AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Music Group Corp | 15.4B | 29.5x | +6.43% |
Endeavor Group Holdings Inc | 12.5B | 37.7x | --- |
TKO Group Holdings Inc | 18.6B | -51.6x | --- |
Roku Inc | 8.3B | -14.4x | --- |
Vivendi SE | 11.3B | 23.7x | +33.52% |
Lions Gate Entertainment Corp | 1.9B | -1.7x | --- |
Company Information
Warner Music Group Corp. is a music entertainment company. The Company's record labels include Atlantic Records, Warner Records, Elektra Records and Parlophone Records. The Company's segments include recorded music and music publishing. The recorded music segment consists of the discovery and development of recording artists and the related marketing, promotion, distribution, sale and licensing of music created by such recording artists. In the United States, its recorded music business is conducted principally through its record labels - Atlantic Records and Warner Records. The music publishing segment is engaged in the intellectual property business, which is conducted principally through Warner Chappell Music, its global music publishing company. Warner Chappell Music also administers the music and soundtracks of several third-party television and film producers and studios. The Company has a production music catalog collectively branded as Warner Chappell Production Music.
Contact Information
- Headquarters
- 1633 BroadwayNEW YORK, NY, United States 10019
- Phone
- 212-275-2000
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Michael Lynton
- Chief Executive Officer, Director
- Robert Kyncl
- Vice Chairman of the Board
- Len Blavatnik
- Chief Financial Officer, Executive Vice President
- Bryan Castellani
- Chief Executive Officer, Recorded Music
- Max Lousada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 517.9M |
Dividend Yield | 2.28% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-03-24 |
Beta | 1.38 |
EPS | $1.01 |
Book Value | $0.59 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 13.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
