Warner Music Group CorpNASDAQ:WMG
- LAST PRICE33.3400
- TODAY'S CHANGE (%)0.4200 (1.2758%)
- Bid / Lots32.9200/ 1
- Ask / Lots33.7300/ 1
- Open / Previous Close32.9800 / 32.9200
- Day Range
- 52 Week Range
- Volume1,104,005
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMG |
|---|---|---|
| 09:32 ET | 6045 | 33.09 |
| 09:33 ET | 1100 | 33.1 |
| 09:35 ET | 300 | 33.07 |
| 09:37 ET | 723 | 33.14 |
| 09:39 ET | 200 | 33.2 |
| 09:42 ET | 300 | 33.2127 |
| 09:44 ET | 200 | 33.24 |
| 09:50 ET | 1050 | 33.17 |
| 09:51 ET | 4311 | 33.195 |
| 09:53 ET | 600 | 33.19 |
| 09:55 ET | 1100 | 33.23 |
| 09:57 ET | 200 | 33.28 |
| 10:00 ET | 404 | 33.26 |
| 10:02 ET | 1170 | 33.3 |
| 10:04 ET | 200 | 33.285 |
| 10:06 ET | 650 | 33.2464 |
| 10:08 ET | 4918 | 33.26 |
| 10:09 ET | 4869 | 33.225 |
| 10:11 ET | 100 | 33.21 |
| 10:13 ET | 1692 | 33.16 |
| 10:15 ET | 1116 | 33.155 |
| 10:18 ET | 2522 | 33.195 |
| 10:20 ET | 345 | 33.2 |
| 10:22 ET | 700 | 33.195 |
| 10:24 ET | 2352 | 33.24 |
| 10:26 ET | 402 | 33.23 |
| 10:27 ET | 600 | 33.2375 |
| 10:29 ET | 1222 | 33.28 |
| 10:31 ET | 800 | 33.29 |
| 10:33 ET | 100 | 33.305 |
| 10:36 ET | 700 | 33.305 |
| 10:38 ET | 1000 | 33.33 |
| 10:40 ET | 430 | 33.32 |
| 10:42 ET | 100 | 33.325 |
| 10:44 ET | 760 | 33.35 |
| 10:45 ET | 700 | 33.33 |
| 10:47 ET | 100 | 33.31 |
| 10:49 ET | 535 | 33.325 |
| 10:51 ET | 328 | 33.3 |
| 10:54 ET | 300 | 33.28 |
| 10:56 ET | 2043 | 33.31 |
| 10:58 ET | 766 | 33.32 |
| 11:00 ET | 700 | 33.305 |
| 11:02 ET | 1673 | 33.275 |
| 11:03 ET | 1600 | 33.29 |
| 11:05 ET | 260 | 33.29 |
| 11:07 ET | 550 | 33.28 |
| 11:09 ET | 800 | 33.26 |
| 11:12 ET | 2410 | 33.26 |
| 11:14 ET | 613 | 33.245 |
| 11:16 ET | 628 | 33.23 |
| 11:18 ET | 3671 | 33.24 |
| 11:20 ET | 1776 | 33.245 |
| 11:21 ET | 7615 | 33.275 |
| 11:23 ET | 6150 | 33.32 |
| 11:25 ET | 2597 | 33.385 |
| 11:27 ET | 250 | 33.38 |
| 11:30 ET | 1561 | 33.35 |
| 11:32 ET | 2427 | 33.34 |
| 11:34 ET | 500 | 33.355 |
| 11:36 ET | 1400 | 33.325 |
| 11:38 ET | 1750 | 33.32 |
| 11:39 ET | 500 | 33.3 |
| 11:41 ET | 400 | 33.27 |
| 11:43 ET | 1111 | 33.27 |
| 11:45 ET | 1207 | 33.27 |
| 11:48 ET | 1100 | 33.27 |
| 11:50 ET | 500 | 33.25 |
| 11:52 ET | 600 | 33.26 |
| 11:54 ET | 2012 | 33.235 |
| 11:56 ET | 2214 | 33.25 |
| 11:57 ET | 710 | 33.215 |
| 11:59 ET | 1402 | 33.17 |
| 12:01 ET | 600 | 33.17 |
| 12:03 ET | 878 | 33.18 |
| 12:06 ET | 7152 | 33.195 |
| 12:08 ET | 823 | 33.26 |
| 12:10 ET | 2344 | 33.27 |
| 12:12 ET | 1310 | 33.23 |
| 12:14 ET | 1683 | 33.27 |
| 12:15 ET | 100 | 33.25 |
| 12:17 ET | 2437 | 33.29 |
| 12:19 ET | 600 | 33.325 |
| 12:21 ET | 400 | 33.335 |
| 12:24 ET | 1433 | 33.31 |
| 12:26 ET | 300 | 33.28 |
| 12:28 ET | 213 | 33.28 |
| 12:30 ET | 1960 | 33.29 |
| 12:32 ET | 700 | 33.28 |
| 12:33 ET | 300 | 33.28 |
| 12:35 ET | 1057 | 33.29 |
| 12:37 ET | 400 | 33.29 |
| 12:39 ET | 800 | 33.29 |
| 12:42 ET | 2893 | 33.26 |
| 12:44 ET | 3261 | 33.29 |
| 12:46 ET | 1605 | 33.25 |
| 12:48 ET | 662 | 33.25 |
| 12:50 ET | 2320 | 33.26 |
| 12:51 ET | 5547 | 33.26 |
| 12:53 ET | 200 | 33.27 |
| 12:55 ET | 528 | 33.27 |
| 12:57 ET | 2787 | 33.27 |
| 01:00 ET | 1100 | 33.3 |
| 01:02 ET | 1251 | 33.31 |
| 01:04 ET | 1039 | 33.3 |
| 01:06 ET | 1375 | 33.34 |
| 01:09 ET | 886 | 33.33 |
| 01:11 ET | 861 | 33.34 |
| 01:13 ET | 33635 | 33.365 |
| 01:15 ET | 3109 | 33.355 |
| 01:18 ET | 500 | 33.355 |
| 01:20 ET | 2754 | 33.385 |
| 01:22 ET | 3869 | 33.39 |
| 01:24 ET | 1575 | 33.38 |
| 01:26 ET | 1800 | 33.4001 |
| 01:27 ET | 715 | 33.407207 |
| 01:29 ET | 500 | 33.43 |
| 01:31 ET | 2101 | 33.4113 |
| 01:33 ET | 892 | 33.41 |
| 01:36 ET | 4600 | 33.43 |
| 01:38 ET | 344 | 33.42 |
| 01:40 ET | 1424 | 33.4 |
| 01:42 ET | 818 | 33.39 |
| 01:44 ET | 1100 | 33.4 |
| 01:45 ET | 500 | 33.39 |
| 01:47 ET | 1505 | 33.39 |
| 01:49 ET | 1651 | 33.37 |
| 01:51 ET | 1100 | 33.39 |
| 01:54 ET | 500 | 33.38 |
| 01:56 ET | 1050 | 33.36 |
| 01:58 ET | 1401 | 33.4 |
| 02:00 ET | 500 | 33.41 |
| 02:02 ET | 616 | 33.42 |
| 02:03 ET | 1800 | 33.44 |
| 02:05 ET | 1193 | 33.45 |
| 02:07 ET | 1185 | 33.44 |
| 02:09 ET | 1916 | 33.425 |
| 02:12 ET | 1783 | 33.4209 |
| 02:14 ET | 2394 | 33.42 |
| 02:16 ET | 1175 | 33.41 |
| 02:18 ET | 1891 | 33.42 |
| 02:20 ET | 1843 | 33.44 |
| 02:21 ET | 500 | 33.44 |
| 02:23 ET | 1886 | 33.41 |
| 02:25 ET | 1050 | 33.39 |
| 02:27 ET | 1067 | 33.37 |
| 02:30 ET | 1555 | 33.38 |
| 02:32 ET | 800 | 33.37 |
| 02:34 ET | 1845 | 33.36 |
| 02:36 ET | 400 | 33.34 |
| 02:38 ET | 1233 | 33.33 |
| 02:39 ET | 1800 | 33.35 |
| 02:41 ET | 300 | 33.35 |
| 02:43 ET | 1839 | 33.35 |
| 02:45 ET | 3553 | 33.36 |
| 02:48 ET | 650 | 33.36 |
| 02:50 ET | 16928 | 33.345 |
| 02:52 ET | 1163 | 33.33 |
| 02:54 ET | 1092 | 33.33 |
| 02:56 ET | 2435 | 33.335 |
| 02:57 ET | 1650 | 33.285 |
| 02:59 ET | 1627 | 33.3 |
| 03:01 ET | 2717 | 33.29 |
| 03:03 ET | 711 | 33.26 |
| 03:06 ET | 1504 | 33.27 |
| 03:08 ET | 606 | 33.27 |
| 03:10 ET | 418 | 33.27 |
| 03:12 ET | 300 | 33.27 |
| 03:14 ET | 464 | 33.26 |
| 03:15 ET | 3488 | 33.26 |
| 03:17 ET | 600 | 33.255 |
| 03:19 ET | 1010 | 33.25 |
| 03:21 ET | 500 | 33.24 |
| 03:24 ET | 773 | 33.24 |
| 03:26 ET | 500 | 33.24 |
| 03:28 ET | 3453 | 33.245 |
| 03:30 ET | 550 | 33.25 |
| 03:32 ET | 1698 | 33.23 |
| 03:33 ET | 2200 | 33.22 |
| 03:35 ET | 3513 | 33.215 |
| 03:37 ET | 1110 | 33.215 |
| 03:39 ET | 1311 | 33.2 |
| 03:42 ET | 2103 | 33.195 |
| 03:44 ET | 500 | 33.195 |
| 03:46 ET | 2992 | 33.235 |
| 03:48 ET | 1300 | 33.21 |
| 03:50 ET | 1605 | 33.2 |
| 03:51 ET | 17709 | 33.2 |
| 03:53 ET | 7860 | 33.21 |
| 03:55 ET | 13884 | 33.25 |
| 03:57 ET | 14054 | 33.31 |
| 04:00 ET | 494286 | 33.34 |
Nov 8, 2024
Press Release: Warner Music Group Corp. Announces Quarterly Cash Dividend, from 8:25AM ET on Friday Nov 08, 2024 by Dow Jones
8:25AM ET on Friday Nov 08, 2024 by Dow JonesWarner Music Group Corp. Announces Quarterly Cash Dividend, from 8:25AM ET on Friday Nov 08, 2024 by Dow Jones
8:25AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 22, 2024
Warner Music Group Corp. to Conduct Earnings Conference Call on Thursday, November 21, 2024, from 9:01AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:01AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Warner Music Group Corp | 17.0B | 32.0x | +6.43% |
Endeavor Group Holdings Inc | 13.6B | 101.4x | --- |
TKO Group Holdings Inc | 20.4B | -297.6x | --- |
Roku Inc | 10.0B | -61.7x | --- |
Vivendi SE | 9.9B | 23.3x | +33.52% |
Lions Gate Entertainment Corp | 1.7B | -4.6x | --- |
Company Information
Warner Music Group Corp. is a global music entertainment company. The Company brings together artists, songwriters, entrepreneurs, and technology that are moving entertainment culture across the globe. Its record labels include Atlantic Records, Warner Records, Elektra Records, Parlophone Records, and Cloud 9 Recordings. Its recorded music segment includes labels, such as 10K Projects, 300 Entertainment, Asylum, Atlantic, Big Beat, Elektra, Erato, First Night, Fueled By Ramen, Nonesuch, Parlophone, Reprise, Rhino, Roadrunner, Sire, Spinnin', Warner Records, Warner Classics, and Warner Music Nashville. Its music publishing arm, Warner Chappell Music, has a catalog of over one million copyrights spanning every musical genre. It is also home to the Alternative Distribution Alliance (ADA), which supports the independent community, as well as artist services division WMX. In addition, it counts film and television storytelling powerhouse, Warner Music Entertainment, among its many brands.
Contact Information
- Headquarters
- 1633 BroadwayNEW YORK, NY, United States 10019
- Phone
- 212-275-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Lynton
- Chief Executive Officer, Director
- Robert Kyncl
- Vice Chairman of the Board
- Len Blavatnik
- Chief Financial Officer, Executive Vice President
- Bryan Castellani
- Chief Executive Officer, Recorded Music
- Max Lousada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 517.9M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-03-24 |
Beta | 1.37 |
EPS | $1.04 |
Book Value | $0.59 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 13.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
