Wabash National CorpNYSE:WNC
- LAST PRICE21.1100
- TODAY'S CHANGE (%)-0.4800 (-2.2233%)
- Bid / Lots20.9000/ 1
- Ask / Lots21.4700/ 1
- Open / Previous Close21.4900 / 21.5900
- Day Range
- 52 Week Range
- Volume383,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WNC |
|---|---|---|
| 09:32 ET | 4836 | 21.395 |
| 09:34 ET | 500 | 21.365 |
| 09:36 ET | 798 | 21.36 |
| 09:38 ET | 1992 | 21.43 |
| 09:39 ET | 200 | 21.43 |
| 09:41 ET | 200 | 21.43 |
| 09:43 ET | 800 | 21.41 |
| 09:45 ET | 907 | 21.31 |
| 09:48 ET | 1201 | 21.23 |
| 09:50 ET | 1094 | 21.26 |
| 09:56 ET | 1000 | 21.2 |
| 09:57 ET | 300 | 21.25 |
| 09:59 ET | 600 | 21.28 |
| 10:01 ET | 394 | 21.255 |
| 10:03 ET | 100 | 21.23 |
| 10:06 ET | 628 | 21.22 |
| 10:08 ET | 100 | 21.21 |
| 10:12 ET | 454 | 21.26 |
| 10:15 ET | 100 | 21.25 |
| 10:17 ET | 1622 | 21.25 |
| 10:19 ET | 500 | 21.2491 |
| 10:21 ET | 621 | 21.27 |
| 10:24 ET | 1100 | 21.275 |
| 10:26 ET | 822 | 21.27 |
| 10:30 ET | 100 | 21.21 |
| 10:32 ET | 100 | 21.2 |
| 10:35 ET | 100 | 21.18 |
| 10:37 ET | 1000 | 21.17 |
| 10:39 ET | 100 | 21.165 |
| 10:42 ET | 200 | 21.165 |
| 10:44 ET | 400 | 21.15 |
| 10:48 ET | 1000 | 21.14 |
| 10:50 ET | 200 | 21.15 |
| 10:51 ET | 203 | 21.145 |
| 10:53 ET | 1000 | 21.16 |
| 10:57 ET | 341 | 21.16 |
| 11:00 ET | 100 | 21.18 |
| 11:02 ET | 359 | 21.15 |
| 11:04 ET | 195 | 21.115 |
| 11:08 ET | 996 | 21.09 |
| 11:09 ET | 100 | 21.1 |
| 11:11 ET | 108 | 21.11 |
| 11:13 ET | 141 | 21.1242 |
| 11:15 ET | 600 | 21.1 |
| 11:18 ET | 100 | 21.1 |
| 11:20 ET | 200 | 21.11 |
| 11:24 ET | 200 | 21.09 |
| 11:27 ET | 200 | 21.1 |
| 11:29 ET | 1219 | 21.09 |
| 11:31 ET | 1104 | 21.11 |
| 11:33 ET | 1017 | 21.119 |
| 11:36 ET | 900 | 21.08 |
| 11:38 ET | 200 | 21.07 |
| 11:44 ET | 1798 | 21.12 |
| 11:49 ET | 100 | 21.16 |
| 11:51 ET | 1099 | 21.13 |
| 11:56 ET | 500 | 21.15 |
| 11:58 ET | 100 | 21.11 |
| 12:02 ET | 100 | 21.105 |
| 12:03 ET | 200 | 21.105 |
| 12:05 ET | 1743 | 21.165 |
| 12:07 ET | 100 | 21.165 |
| 12:14 ET | 2300 | 21.21 |
| 12:16 ET | 500 | 21.21 |
| 12:18 ET | 600 | 21.16 |
| 12:20 ET | 900 | 21.15 |
| 12:21 ET | 1041 | 21.15 |
| 12:23 ET | 546 | 21.16 |
| 12:25 ET | 200 | 21.16 |
| 12:27 ET | 600 | 21.16 |
| 12:30 ET | 588 | 21.17 |
| 12:32 ET | 200 | 21.17 |
| 12:34 ET | 1905 | 21.18 |
| 12:41 ET | 100 | 21.19 |
| 12:45 ET | 2332 | 21.225 |
| 12:48 ET | 421 | 21.225 |
| 12:50 ET | 953 | 21.24 |
| 12:54 ET | 300 | 21.245 |
| 12:59 ET | 100 | 21.245 |
| 01:06 ET | 200 | 21.26 |
| 01:08 ET | 300 | 21.28 |
| 01:12 ET | 100 | 21.3 |
| 01:15 ET | 2192 | 21.31 |
| 01:17 ET | 2987 | 21.27 |
| 01:19 ET | 900 | 21.24 |
| 01:21 ET | 1100 | 21.25 |
| 01:24 ET | 200 | 21.26 |
| 01:26 ET | 1600 | 21.27 |
| 01:30 ET | 873 | 21.24 |
| 01:32 ET | 1400 | 21.22 |
| 01:33 ET | 100 | 21.235 |
| 01:35 ET | 198 | 21.22 |
| 01:37 ET | 400 | 21.23 |
| 01:42 ET | 400 | 21.23 |
| 01:46 ET | 813 | 21.25 |
| 01:48 ET | 600 | 21.27 |
| 01:50 ET | 800 | 21.26 |
| 01:51 ET | 400 | 21.27 |
| 01:53 ET | 400 | 21.25 |
| 01:57 ET | 1003 | 21.24 |
| 02:04 ET | 810 | 21.25 |
| 02:06 ET | 200 | 21.26 |
| 02:08 ET | 2949 | 21.27 |
| 02:09 ET | 2804 | 21.275 |
| 02:11 ET | 6449 | 21.258 |
| 02:13 ET | 1900 | 21.25 |
| 02:15 ET | 500 | 21.225 |
| 02:18 ET | 400 | 21.24 |
| 02:20 ET | 200 | 21.18 |
| 02:26 ET | 100 | 21.205 |
| 02:27 ET | 200 | 21.21 |
| 02:29 ET | 1352 | 21.21 |
| 02:31 ET | 2031 | 21.24 |
| 02:33 ET | 200 | 21.24 |
| 02:36 ET | 400 | 21.23 |
| 02:42 ET | 100 | 21.23 |
| 02:44 ET | 400 | 21.23 |
| 02:45 ET | 2539 | 21.25 |
| 02:47 ET | 1371 | 21.245 |
| 02:49 ET | 915 | 21.23 |
| 02:51 ET | 2242 | 21.23 |
| 02:54 ET | 110 | 21.25 |
| 02:56 ET | 500 | 21.25 |
| 02:58 ET | 526 | 21.24 |
| 03:00 ET | 4898 | 21.26 |
| 03:02 ET | 1700 | 21.28 |
| 03:03 ET | 1510 | 21.22 |
| 03:05 ET | 2950 | 21.2107 |
| 03:07 ET | 400 | 21.19 |
| 03:09 ET | 904 | 21.21 |
| 03:12 ET | 2350 | 21.23 |
| 03:14 ET | 153 | 21.24 |
| 03:16 ET | 4396 | 21.22 |
| 03:18 ET | 1904 | 21.225 |
| 03:20 ET | 309 | 21.21 |
| 03:21 ET | 200 | 21.22 |
| 03:23 ET | 200 | 21.23 |
| 03:25 ET | 2222 | 21.27 |
| 03:27 ET | 300 | 21.26 |
| 03:30 ET | 2012 | 21.29 |
| 03:32 ET | 5529 | 21.31 |
| 03:34 ET | 2203 | 21.24 |
| 03:36 ET | 1100 | 21.23 |
| 03:38 ET | 1100 | 21.23 |
| 03:39 ET | 2583 | 21.27 |
| 03:41 ET | 2676 | 21.28 |
| 03:43 ET | 5017 | 21.241 |
| 03:45 ET | 2542 | 21.27 |
| 03:48 ET | 1095 | 21.255 |
| 03:50 ET | 3160 | 21.27 |
| 03:52 ET | 3445 | 21.245 |
| 03:54 ET | 4426 | 21.26 |
| 03:56 ET | 6485 | 21.2 |
| 03:57 ET | 6872 | 21.17 |
| 03:59 ET | 108931 | 21.11 |
Yesterday
DJ Wabash Natl Price Target Maintained With a $23.00/Share by DA Davidson, from 11:42AM ET on Monday Jun 24, 2024 by Dow Jones
11:42AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 14, 2024
DJ Wabash Natl Is Maintained at Neutral by DA Davidson, from 10:56AM ET on Friday Jun 14, 2024 by Dow Jones
10:56AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wabash National Corp | 972.0M | 5.1x | +32.46% |
REV Group Inc | 1.3B | 6.1x | +96.59% |
Titan Machinery Inc | 366.0M | 3.9x | +55.11% |
Manitowoc Company Inc | 378.2M | 14.0x | --- |
Trinity Industries Inc | 2.5B | 18.0x | +16.64% |
Astec Industries Inc | 681.4M | 27.0x | --- |
Company Information
Wabash National Corporation provides connected solutions for the transportation, logistics and distribution industries. The Company designs and manufactures products including dry freight and refrigerated trailers, platform trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, transportation, logistics, and distribution industry parts and services, and specialty food grade processing equipment. The Company’s Transportation Solutions (TS) segment comprises the design and manufacturing operations for the Company’s transportation-related equipment and products. This includes dry and refrigerated van trailers, platform trailers, tank trailers and truck-mounted tanks, truck-mounted dry and refrigerated truck bodies and EcoNex technology products. Its Parts & Services (P&S) segment is comprised of the Company’s parts and services businesses as well as the upfitting component of truck bodies business. It also includes DuraPlate composite panels.
Contact Information
- Headquarters
- 3900 Mccarty LaneLAFAYETTE, IN, United States 47905
- Phone
- 765-771-5310
- Fax
- 765-447-9405
Executives
- Independent Chairman of the Board
- Larry Magee
- President, Chief Executive Officer, Director
- Brent Yeagy
- Chief Financial Officer, Senior Vice President
- Michael Pettit
- Chief Operating Officer, Senior Vice President
- Dustin Smith
- Senior Vice President, Chief Administrative Officer, Corporate Secretary
- M. Kristin Glazner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $972.0M |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 45.0M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-25-24 |
Beta | 1.55 |
EPS | $4.16 |
Book Value | $12.11 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
