Wheaton Precious Metals CorpNYSE:WPMView on Canadian Exchange
- LAST PRICE60.0400
- TODAY'S CHANGE (%)-0.9000 (-1.4769%)
- Bid / Lots59.5900/ 1
- Ask / Lots60.3000/ 1
- Open / Previous Close59.6000 / 60.9400
- Day Range
- 52 Week Range
- Volume900,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPM |
|---|---|---|
| 09:32 ET | 29138 | 59.4208 |
| 09:34 ET | 5104 | 59.72 |
| 09:36 ET | 3672 | 59.8501 |
| 09:38 ET | 2360 | 59.895 |
| 09:39 ET | 1135 | 59.8487 |
| 09:41 ET | 1055 | 60.2 |
| 09:43 ET | 5034 | 60.43 |
| 09:45 ET | 2600 | 60.2409 |
| 09:48 ET | 706 | 60.4 |
| 09:50 ET | 3391 | 60.454 |
| 09:52 ET | 800 | 60.445 |
| 09:54 ET | 1100 | 60.48 |
| 09:56 ET | 670 | 60.41 |
| 09:57 ET | 3407 | 60.26 |
| 09:59 ET | 396 | 60.35 |
| 10:01 ET | 1163 | 60.33 |
| 10:03 ET | 7413 | 60.45 |
| 10:06 ET | 2985 | 60.34 |
| 10:08 ET | 1699 | 60.48 |
| 10:10 ET | 3107 | 60.58 |
| 10:12 ET | 2294 | 60.71 |
| 10:14 ET | 5067 | 60.745 |
| 10:15 ET | 2097 | 60.77 |
| 10:17 ET | 1900 | 60.75 |
| 10:19 ET | 7589 | 60.68 |
| 10:21 ET | 4210 | 60.6775 |
| 10:24 ET | 1300 | 60.6656 |
| 10:26 ET | 3349 | 60.68 |
| 10:28 ET | 24377 | 60.55 |
| 10:30 ET | 7191 | 60.49 |
| 10:32 ET | 955 | 60.43 |
| 10:33 ET | 600 | 60.46 |
| 10:35 ET | 959 | 60.51 |
| 10:37 ET | 1515 | 60.56 |
| 10:39 ET | 4440 | 60.45 |
| 10:42 ET | 800 | 60.38 |
| 10:44 ET | 700 | 60.34 |
| 10:46 ET | 1606 | 60.36 |
| 10:48 ET | 2340 | 60.43 |
| 10:50 ET | 916 | 60.395 |
| 10:51 ET | 600 | 60.285 |
| 10:53 ET | 3237 | 60.22 |
| 10:55 ET | 4827 | 60.26 |
| 10:57 ET | 2184 | 60.26 |
| 11:00 ET | 24819 | 60.24 |
| 11:02 ET | 2786 | 60.365 |
| 11:04 ET | 1743 | 60.4 |
| 11:06 ET | 900 | 60.46 |
| 11:08 ET | 2680 | 60.43 |
| 11:09 ET | 10908 | 60.46 |
| 11:11 ET | 2424 | 60.4 |
| 11:13 ET | 500 | 60.41 |
| 11:15 ET | 2260 | 60.38 |
| 11:18 ET | 3978 | 60.34 |
| 11:20 ET | 2009 | 60.345 |
| 11:22 ET | 1000 | 60.33 |
| 11:24 ET | 1711 | 60.35 |
| 11:26 ET | 1725 | 60.23 |
| 11:27 ET | 3501 | 60.2 |
| 11:29 ET | 1316 | 60.16 |
| 11:31 ET | 700 | 60.13 |
| 11:33 ET | 684 | 60.17 |
| 11:36 ET | 1777 | 60.165 |
| 11:38 ET | 1400 | 60.225 |
| 11:40 ET | 3042 | 60.21 |
| 11:42 ET | 1717 | 60.225 |
| 11:44 ET | 1000 | 60.19 |
| 11:45 ET | 2622 | 60.23 |
| 11:47 ET | 1829 | 60.23 |
| 11:49 ET | 6790 | 60.25 |
| 11:51 ET | 1635 | 60.2573 |
| 11:54 ET | 5715 | 60.23 |
| 11:56 ET | 1141 | 60.235 |
| 11:58 ET | 2629 | 60.28 |
| 12:00 ET | 10389 | 60.3 |
| 12:02 ET | 13776 | 60.35 |
| 12:03 ET | 1366 | 60.235 |
| 12:05 ET | 950 | 60.2 |
| 12:07 ET | 1600 | 60.16 |
| 12:09 ET | 1600 | 60.23 |
| 12:12 ET | 4014 | 60.24 |
| 12:14 ET | 13043 | 60.32 |
| 12:16 ET | 1000 | 60.406 |
| 12:18 ET | 300 | 60.4 |
| 12:20 ET | 1902 | 60.42 |
| 12:21 ET | 850 | 60.325 |
| 12:23 ET | 1089 | 60.35 |
| 12:25 ET | 950 | 60.35 |
| 12:27 ET | 100 | 60.32 |
| 12:30 ET | 1040 | 60.365 |
| 12:32 ET | 900 | 60.34 |
| 12:34 ET | 900 | 60.355 |
| 12:36 ET | 400 | 60.405 |
| 12:38 ET | 1202 | 60.46 |
| 12:39 ET | 3773 | 60.39 |
| 12:41 ET | 400 | 60.355 |
| 12:43 ET | 700 | 60.34 |
| 12:45 ET | 6813 | 60.3375 |
| 12:48 ET | 1300 | 60.28 |
| 12:50 ET | 1767 | 60.275 |
| 12:52 ET | 875 | 60.2601 |
| 12:54 ET | 1533 | 60.18 |
| 12:56 ET | 1492 | 60.19 |
| 12:57 ET | 1183 | 60.19 |
| 12:59 ET | 908 | 60.14 |
| 01:01 ET | 800 | 60.15 |
| 01:03 ET | 500 | 60.13 |
| 01:06 ET | 600 | 60.175 |
| 01:08 ET | 1100 | 60.19 |
| 01:10 ET | 845 | 60.21 |
| 01:12 ET | 800 | 60.27 |
| 01:14 ET | 1621 | 60.25 |
| 01:15 ET | 1716 | 60.23 |
| 01:17 ET | 2083 | 60.26 |
| 01:19 ET | 800 | 60.22 |
| 01:21 ET | 100 | 60.225 |
| 01:24 ET | 1400 | 60.14 |
| 01:26 ET | 899 | 60.13 |
| 01:28 ET | 606 | 60.11 |
| 01:30 ET | 2348 | 60.09 |
| 01:32 ET | 400 | 60.06 |
| 01:33 ET | 1712 | 60.12 |
| 01:35 ET | 3247 | 60.08 |
| 01:37 ET | 1428 | 60.08 |
| 01:39 ET | 1629 | 60.12 |
| 01:42 ET | 739 | 60.16 |
| 01:44 ET | 850 | 60.11 |
| 01:46 ET | 600 | 60.16 |
| 01:48 ET | 800 | 60.2 |
| 01:50 ET | 300 | 60.22 |
| 01:51 ET | 1976 | 60.25 |
| 01:53 ET | 1100 | 60.165 |
| 01:55 ET | 1301 | 60.203 |
| 01:57 ET | 1200 | 60.23 |
| 02:00 ET | 1017 | 60.2 |
| 02:02 ET | 533 | 60.2572 |
| 02:04 ET | 1505 | 60.2 |
| 02:06 ET | 2556 | 60.2 |
| 02:08 ET | 1700 | 60.24 |
| 02:09 ET | 941 | 60.25 |
| 02:11 ET | 1924 | 60.21 |
| 02:13 ET | 924 | 60.2 |
| 02:15 ET | 1249 | 60.19 |
| 02:18 ET | 1984 | 60.202 |
| 02:20 ET | 1980 | 60.21 |
| 02:22 ET | 947 | 60.2 |
| 02:24 ET | 8435 | 60.19 |
| 02:26 ET | 700 | 60.22 |
| 02:27 ET | 1646 | 60.185 |
| 02:29 ET | 1925 | 60.2 |
| 02:31 ET | 1060 | 60.18 |
| 02:33 ET | 1605 | 60.16 |
| 02:36 ET | 2998 | 60.085 |
| 02:38 ET | 1500 | 60.195 |
| 02:40 ET | 539 | 60.19 |
| 02:42 ET | 1300 | 60.1601 |
| 02:44 ET | 1700 | 60.085 |
| 02:45 ET | 1700 | 60.09 |
| 02:47 ET | 1486 | 60.14 |
| 02:49 ET | 400 | 60.14 |
| 02:51 ET | 2551 | 60.195 |
| 02:54 ET | 1082 | 60.2185 |
| 03:00 ET | 2625 | 60.16 |
| 03:02 ET | 488 | 60.23 |
| 03:03 ET | 1100 | 60.25 |
| 03:05 ET | 1198 | 60.25 |
| 03:07 ET | 3208 | 60.241 |
| 03:09 ET | 1200 | 60.25 |
| 03:12 ET | 475 | 60.269 |
| 03:14 ET | 2600 | 60.23 |
| 03:16 ET | 1743 | 60.28 |
| 03:18 ET | 2000 | 60.26 |
| 03:20 ET | 2637 | 60.27 |
| 03:21 ET | 2118 | 60.2647 |
| 03:23 ET | 1649 | 60.2771 |
| 03:25 ET | 2350 | 60.26 |
| 03:27 ET | 1169 | 60.26 |
| 03:30 ET | 2623 | 60.2 |
| 03:32 ET | 4988 | 60.17 |
| 03:34 ET | 7164 | 60.21 |
| 03:36 ET | 998 | 60.21 |
| 03:38 ET | 11269 | 60.17 |
| 03:39 ET | 4108 | 60.15 |
| 03:41 ET | 2307 | 60.195 |
| 03:43 ET | 2081 | 60.215 |
| 03:45 ET | 2505 | 60.28 |
| 03:48 ET | 7155 | 60.23 |
| 03:50 ET | 3424 | 60.22 |
| 03:52 ET | 13672 | 60.15 |
| 03:54 ET | 13500 | 60.07 |
| 03:56 ET | 16472 | 60.02 |
| 03:57 ET | 14239 | 60.01 |
| 03:59 ET | 113412 | 60.04 |
Yesterday
Jul 18, 2024
DJ Wheaton Precious Metals Corp. Stock Outperforms Market Despite Losses On The Day, from 4:36PM ET on Thursday Jul 18, 2024 by Dow Jones
4:36PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market, from 4:36PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:36PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Wheaton Precious Metals Corp. Stock Rises Tuesday, Outperforms Market, from 4:36PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:36PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Wheaton Precious Metals Corp. Stock Rises Monday, Still Underperforms Market, from 4:36PM ET on Monday Jul 15, 2024 by Dow Jones
4:36PM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wheaton Precious Metals Corp | 38.1B | 46.1x | +4.26% |
Cameco Corp | 20.7B | 118.3x | +14.57% |
Royal Gold Inc | 9.2B | 40.8x | --- |
Pan American Silver Corp | 8.6B | -54.4x | --- |
Eldorado Gold Corp | 3.4B | 27.6x | --- |
Hecla Mining Co | 3.9B | -41.1x | --- |
Company Information
Wheaton Precious Metals Corp. is a Canada-based precious metals streaming company. The Company is primarily engaged in the sale of precious metals, including gold, silver, palladium, and cobalt. It has streaming agreements for about 19 operating mines and 13 development stage projects. Its operating assets include Salobo mine (Salobo), Antamina, Penasquito, Constancia, Sudbury, Stillwater, San Dimas, Voisey’s Bay, Other Gold, and Other Silver. Its development assets include Blackwater Project, Marmato Mine, Copper World Complex, Goose Project, and Curipamba Project, and others. The Salobo is the copper deposit located in Brazil. Salobo is an integrated operation of open pit mining, mineral processing beneficiation, concentrate loading and transportation. The Antamina mine is a copper mine. The Antamina mine is located in the Andes Mountain range of Peru at an average elevation of 4,200 meters. The Penasquito is a gold mine and silver mine as well as the producers of zinc and lead.
Contact Information
- Headquarters
- Suite 3500 - 1021 West Hastings St.VANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-684-3123
- Fax
- 604-684-3123
Executives
- Independent Chairman of the Board
- George Brack
- President, Chief Executive Officer, Director
- Randy Smallwood
- Chief Financial Officer, Senior Vice President
- Gary Brown
- Senior Vice President - Legal and Strategic Development, Company Secretary
- Curt Bernardi
- Senior Vice President - Corporate Development
- Haytham Hodaly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 453.5M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-11-24 |
Beta | 0.77 |
EPS | $1.30 |
Book Value | $15.42 |
P/E Ratio | 46.1x |
Price/Sales (TTM) | 25.3 |
Price/Cash Flow (TTM) | 33.8x |
Operating Margin | 51.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
