Wrap Technologies IncNASDAQ:WRAP
- LAST PRICE1.5950
- TODAY'S CHANGE (%)0.1250 (8.5034%)
- Bid / Lots1.5600/ 2
- Ask / Lots1.5900/ 18
- Open / Previous Close1.5200 / 1.4700
- Day Range
- 52 Week Range
- Volume299,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRAP |
|---|---|---|
| 09:32 ET | 4961 | 1.52 |
| 09:33 ET | 6679 | 1.5163 |
| 09:35 ET | 1050 | 1.53 |
| 09:37 ET | 4040 | 1.53 |
| 09:39 ET | 100 | 1.5194 |
| 09:44 ET | 263 | 1.53 |
| 09:48 ET | 330 | 1.52 |
| 09:50 ET | 2500 | 1.51 |
| 09:51 ET | 16237 | 1.5 |
| 09:53 ET | 11280 | 1.48 |
| 10:00 ET | 549 | 1.5 |
| 10:02 ET | 3500 | 1.4901 |
| 10:08 ET | 4135 | 1.4844 |
| 10:09 ET | 2700 | 1.4816 |
| 10:15 ET | 750 | 1.475 |
| 10:18 ET | 700 | 1.4797 |
| 10:20 ET | 2000 | 1.48 |
| 10:24 ET | 300 | 1.475 |
| 10:26 ET | 1900 | 1.5 |
| 10:27 ET | 1375 | 1.5 |
| 10:38 ET | 100 | 1.5 |
| 10:40 ET | 3900 | 1.505 |
| 10:42 ET | 100 | 1.5 |
| 10:44 ET | 382 | 1.5 |
| 10:49 ET | 544 | 1.495 |
| 10:54 ET | 1100 | 1.4958 |
| 10:56 ET | 450 | 1.4918 |
| 11:02 ET | 2010 | 1.5 |
| 11:05 ET | 200 | 1.52 |
| 11:07 ET | 1100 | 1.5299 |
| 11:12 ET | 1000 | 1.52 |
| 11:14 ET | 2300 | 1.5299 |
| 11:16 ET | 1632 | 1.53 |
| 11:18 ET | 300 | 1.53 |
| 11:20 ET | 1200 | 1.53 |
| 11:21 ET | 800 | 1.5246 |
| 11:23 ET | 1100 | 1.5299 |
| 11:25 ET | 100 | 1.53 |
| 11:27 ET | 100 | 1.53 |
| 11:32 ET | 100 | 1.53 |
| 11:34 ET | 2550 | 1.51 |
| 11:38 ET | 20309 | 1.57 |
| 11:39 ET | 100 | 1.5654 |
| 11:41 ET | 1200 | 1.58 |
| 11:43 ET | 4642 | 1.56 |
| 11:48 ET | 18019 | 1.545 |
| 11:50 ET | 2216 | 1.55 |
| 11:52 ET | 1307 | 1.545 |
| 11:54 ET | 845 | 1.549 |
| 11:56 ET | 200 | 1.55 |
| 12:03 ET | 1000 | 1.555 |
| 12:06 ET | 1200 | 1.57 |
| 12:12 ET | 100 | 1.56 |
| 12:14 ET | 1000 | 1.5692 |
| 12:15 ET | 1259 | 1.56 |
| 12:17 ET | 151 | 1.5505 |
| 12:19 ET | 100 | 1.55 |
| 12:21 ET | 2000 | 1.55 |
| 12:24 ET | 5358 | 1.5564 |
| 12:26 ET | 6053 | 1.57 |
| 12:44 ET | 100 | 1.5732 |
| 12:46 ET | 200 | 1.57 |
| 12:50 ET | 858 | 1.58 |
| 12:57 ET | 100 | 1.575 |
| 01:02 ET | 300 | 1.57 |
| 01:06 ET | 2200 | 1.57 |
| 01:15 ET | 500 | 1.575 |
| 01:24 ET | 3100 | 1.5797 |
| 01:26 ET | 1999 | 1.58 |
| 01:27 ET | 419 | 1.58 |
| 01:29 ET | 100 | 1.58 |
| 01:40 ET | 1001 | 1.59 |
| 01:44 ET | 2643 | 1.585 |
| 01:45 ET | 2900 | 1.585 |
| 01:47 ET | 100 | 1.585 |
| 01:58 ET | 2000 | 1.575 |
| 02:02 ET | 100 | 1.5701 |
| 02:03 ET | 1500 | 1.5705 |
| 02:05 ET | 1600 | 1.585 |
| 02:07 ET | 1000 | 1.585 |
| 02:14 ET | 100 | 1.58 |
| 02:18 ET | 1250 | 1.5801 |
| 02:20 ET | 603 | 1.58 |
| 02:27 ET | 7000 | 1.58 |
| 02:34 ET | 200 | 1.59 |
| 02:36 ET | 407 | 1.59 |
| 02:38 ET | 300 | 1.59 |
| 02:39 ET | 8100 | 1.585 |
| 02:41 ET | 7912 | 1.58 |
| 02:43 ET | 100 | 1.58 |
| 02:45 ET | 200 | 1.5847 |
| 02:48 ET | 100 | 1.5801 |
| 02:50 ET | 9845 | 1.5958 |
| 02:52 ET | 1000 | 1.5999 |
| 02:54 ET | 100 | 1.595 |
| 02:56 ET | 6595 | 1.595 |
| 02:57 ET | 800 | 1.595 |
| 02:59 ET | 2800 | 1.6 |
| 03:01 ET | 1100 | 1.5999 |
| 03:03 ET | 2500 | 1.605 |
| 03:06 ET | 7688 | 1.6239 |
| 03:08 ET | 8365 | 1.6 |
| 03:10 ET | 100 | 1.62 |
| 03:12 ET | 4490 | 1.6032 |
| 03:14 ET | 479 | 1.6009 |
| 03:19 ET | 600 | 1.6 |
| 03:21 ET | 1014 | 1.6 |
| 03:24 ET | 100 | 1.595 |
| 03:26 ET | 1000 | 1.595 |
| 03:32 ET | 1700 | 1.6 |
| 03:37 ET | 1400 | 1.6 |
| 03:39 ET | 500 | 1.61 |
| 03:42 ET | 3050 | 1.605 |
| 03:44 ET | 4759 | 1.6001 |
| 03:46 ET | 3748 | 1.6001 |
| 03:48 ET | 1636 | 1.5902 |
| 03:50 ET | 235 | 1.595 |
| 03:51 ET | 100 | 1.5976 |
| 03:53 ET | 100 | 1.59 |
| 03:55 ET | 123 | 1.5999 |
| 03:57 ET | 645 | 1.6 |
| 04:00 ET | 6712 | 1.595 |
Yesterday
Nov 22, 2024
NOTICE TO DISREGARD -- Wrap Technologies, Inc., from 6:04PM ET on Friday Nov 22, 2024 by Dow Jones
6:04PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 14, 2024
22% Year-Over-Year Operating Expense Reduction Positions Wrap Technologies for Growth and Profitability in 2025, from 5:29PM ET on Thursday Nov 14, 2024 by Dow Jones
5:29PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: 22% Year-Over-Year Operating Expense Reduction Positions Wrap Technologies for Growth and Profitability in 2025, from 5:29PM ET on Thursday Nov 14, 2024 by Dow Jones
5:29PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wrap Technologies Inc | 67.4M | -3.8x | --- |
Mynaric AG | 33.3M | -0.3x | --- |
Satixfy Communications Ltd | 69.4M | -17.7x | --- |
Iveda Solutions Inc | 5.7M | -1.1x | --- |
Silynxcom Ltd | 13.7M | -11.5x | --- |
Sentry Technology Corp | 200.0 | 0.0x | --- |
Company Information
Wrap Technologies, Inc. is a global public safety technology and services company that delivers policing solutions to law enforcement and security personnel worldwide. Its products, services and solutions include BolaWrap Remote Restraint Device, Wrap Reality and Wrap Intrensic. The BolaWrap Remote Restraint Device is a hand-held remote restraint device that discharges a seven and half-foot Kevlar tether to entangle an individual at a range of 10-25 feet. BolaWrap assists law enforcement to control encounters early without resorting to painful force options. Wrap Reality is a law enforcement 3D training system employing immersive computer graphics virtual reality (VR) with software-enabled content. Wrap Intrensic is a Body-Worn Camera (BWC) and Digital Evidence Management (DEM) solutions provider. BWC and DEM is engaged in capturing, storing, and managing digital evidence for various purposes, including criminal investigations and maintaining transparency in public interactions.
Contact Information
- Headquarters
- 1817 W 4th StTEMPE, AZ, United States 85281-2403
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer, Principal Executive Officer
- Scot Cohen
- Chief Operating Officer
- Jared Novick
- Independent Director
- Bruce Bernstein
- Independent Director
- Mark Savas
- Independent Director
- Rajiv Srinivasan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.4M |
|---|---|
Revenue (TTM) | $4.2M |
Shares Outstanding | 45.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.42 |
Book Value | $0.07 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 15.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -415.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
