WestRock CoNYSE:WRK
- LAST PRICE50.2600
- TODAY'S CHANGE (%)0.5200 (1.0454%)
- Bid / Lots49.8800/ 1
- Ask / Lots50.5000/ 1
- Open / Previous Close49.5400 / 49.7400
- Day Range
- 52 Week Range
- Volume6,823,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRK |
|---|---|---|
| 09:32 ET | 47881 | 49.6 |
| 09:34 ET | 9481 | 49.78 |
| 09:36 ET | 23025 | 49.955 |
| 09:38 ET | 14127 | 49.89 |
| 09:39 ET | 12166 | 49.97 |
| 09:41 ET | 12911 | 50.0201 |
| 09:43 ET | 9919 | 50.04 |
| 09:45 ET | 10070 | 50 |
| 09:48 ET | 13154 | 50.015 |
| 09:50 ET | 14043 | 49.92 |
| 09:52 ET | 11329 | 49.93 |
| 09:54 ET | 8331 | 49.86 |
| 09:56 ET | 11977 | 49.865 |
| 09:57 ET | 104516 | 49.91 |
| 09:59 ET | 106275 | 49.96 |
| 10:01 ET | 43900 | 49.99 |
| 10:03 ET | 12422 | 50.015 |
| 10:06 ET | 50081 | 50.02 |
| 10:08 ET | 17699 | 49.97 |
| 10:10 ET | 18254 | 50.07 |
| 10:12 ET | 21969 | 50.15 |
| 10:14 ET | 45654 | 50.15 |
| 10:15 ET | 16566 | 50 |
| 10:17 ET | 25319 | 50.03 |
| 10:19 ET | 14015 | 50.05 |
| 10:21 ET | 10793 | 50.06 |
| 10:24 ET | 13958 | 50.03 |
| 10:26 ET | 19892 | 49.96 |
| 10:28 ET | 8059 | 49.955 |
| 10:30 ET | 19853 | 49.949 |
| 10:32 ET | 17191 | 49.99 |
| 10:33 ET | 17541 | 50.015 |
| 10:35 ET | 29191 | 50.05 |
| 10:37 ET | 47201 | 50.035 |
| 10:39 ET | 13298 | 50.035 |
| 10:42 ET | 59015 | 50.05 |
| 10:44 ET | 13940 | 50.02 |
| 10:46 ET | 50980 | 50.0307 |
| 10:48 ET | 16763 | 50 |
| 10:50 ET | 50738 | 49.97 |
| 10:51 ET | 23256 | 49.97 |
| 10:53 ET | 30905 | 49.91 |
| 10:55 ET | 47765 | 49.94 |
| 10:57 ET | 20001 | 49.9 |
| 11:00 ET | 22463 | 49.905 |
| 11:02 ET | 18532 | 49.845 |
| 11:04 ET | 12124 | 49.895 |
| 11:06 ET | 7685 | 49.89 |
| 11:08 ET | 12846 | 49.885 |
| 11:09 ET | 82485 | 49.83 |
| 11:11 ET | 18938 | 49.76 |
| 11:13 ET | 15802 | 49.69 |
| 11:15 ET | 14661 | 49.725 |
| 11:18 ET | 9778 | 49.775 |
| 11:20 ET | 13013 | 49.69 |
| 11:22 ET | 6438 | 49.68 |
| 11:24 ET | 19720 | 49.675 |
| 11:26 ET | 16149 | 49.65 |
| 11:27 ET | 12083 | 49.655 |
| 11:29 ET | 16645 | 49.64 |
| 11:31 ET | 6638 | 49.59 |
| 11:33 ET | 21576 | 49.535 |
| 11:36 ET | 12326 | 49.56 |
| 11:38 ET | 13117 | 49.61 |
| 11:40 ET | 10171 | 49.605 |
| 11:42 ET | 3800 | 49.6 |
| 11:44 ET | 8363 | 49.605 |
| 11:45 ET | 7413 | 49.6 |
| 11:47 ET | 6608 | 49.615 |
| 11:49 ET | 18395 | 49.65 |
| 11:51 ET | 14288 | 49.71 |
| 11:54 ET | 17600 | 49.75 |
| 11:56 ET | 7870 | 49.82 |
| 11:58 ET | 1941 | 49.85 |
| 12:00 ET | 6113 | 49.88 |
| 12:02 ET | 16849 | 49.88 |
| 12:03 ET | 6976 | 49.88 |
| 12:05 ET | 3132 | 49.95 |
| 12:07 ET | 9789 | 49.96 |
| 12:09 ET | 9697 | 49.98 |
| 12:12 ET | 7233 | 49.95 |
| 12:14 ET | 15586 | 49.986 |
| 12:16 ET | 33282 | 50.11 |
| 12:18 ET | 60845 | 50.02 |
| 12:20 ET | 3884 | 50.05 |
| 12:21 ET | 1700 | 50.05 |
| 12:23 ET | 8854 | 50.03 |
| 12:25 ET | 5390 | 50.03 |
| 12:27 ET | 4560 | 50.04 |
| 12:30 ET | 3640 | 50.06 |
| 12:32 ET | 11850 | 50.02 |
| 12:34 ET | 3648 | 50.035 |
| 12:36 ET | 1093 | 50.04 |
| 12:38 ET | 13372 | 50.13 |
| 12:39 ET | 7979 | 50.09 |
| 12:41 ET | 5852 | 50.09 |
| 12:43 ET | 7186 | 50.08 |
| 12:45 ET | 509 | 50.085 |
| 12:48 ET | 10272 | 50.08 |
| 12:50 ET | 1247 | 50.08 |
| 12:52 ET | 24356 | 50.055 |
| 12:54 ET | 7135 | 50.025 |
| 12:56 ET | 4701 | 50.02 |
| 12:57 ET | 4229 | 50.01 |
| 12:59 ET | 2527 | 50.015 |
| 01:01 ET | 2100 | 50.015 |
| 01:03 ET | 12851 | 50.08 |
| 01:06 ET | 11649 | 50.13 |
| 01:08 ET | 24588 | 50.13 |
| 01:10 ET | 9505 | 50.115 |
| 01:12 ET | 10050 | 50.11 |
| 01:14 ET | 9815 | 50.13 |
| 01:15 ET | 13004 | 50.13 |
| 01:17 ET | 5964 | 50.13 |
| 01:19 ET | 2962 | 50.1413 |
| 01:21 ET | 7121 | 50.1411 |
| 01:24 ET | 4444 | 50.14 |
| 01:26 ET | 10686 | 50.11 |
| 01:28 ET | 3850 | 50.1 |
| 01:30 ET | 3603 | 50.08 |
| 01:32 ET | 1329 | 50.08 |
| 01:33 ET | 14379 | 50.08 |
| 01:35 ET | 2878 | 50.08 |
| 01:37 ET | 489 | 50.07 |
| 01:39 ET | 2003 | 50.07 |
| 01:42 ET | 10400 | 50.06 |
| 01:44 ET | 2703 | 50.065 |
| 01:46 ET | 13458 | 50.005 |
| 01:48 ET | 5735 | 50.01 |
| 01:50 ET | 2349 | 50.01 |
| 01:51 ET | 8776 | 50.04 |
| 01:53 ET | 856 | 50.035 |
| 01:55 ET | 5811 | 50.045 |
| 01:57 ET | 2396 | 50.045 |
| 02:00 ET | 5181 | 50.06 |
| 02:02 ET | 16857 | 50.075 |
| 02:04 ET | 18997 | 49.98 |
| 02:06 ET | 10090 | 50.01 |
| 02:08 ET | 3328 | 50.005 |
| 02:09 ET | 5785 | 50.005 |
| 02:11 ET | 4902 | 49.99 |
| 02:13 ET | 4882 | 49.95 |
| 02:15 ET | 1313 | 49.95 |
| 02:18 ET | 2768 | 49.955 |
| 02:20 ET | 4995 | 49.955 |
| 02:22 ET | 1923 | 49.955 |
| 02:24 ET | 18556 | 49.935 |
| 02:26 ET | 7024 | 49.895 |
| 02:27 ET | 6585 | 49.895 |
| 02:29 ET | 3637 | 49.86 |
| 02:31 ET | 3713 | 49.825 |
| 02:33 ET | 4030 | 49.841 |
| 02:36 ET | 5823 | 49.855 |
| 02:38 ET | 4661 | 49.88 |
| 02:40 ET | 4573 | 49.92 |
| 02:42 ET | 14478 | 49.91 |
| 02:44 ET | 3222 | 49.88 |
| 02:45 ET | 2784 | 49.875 |
| 02:47 ET | 7133 | 49.8 |
| 02:49 ET | 2259 | 49.805 |
| 02:51 ET | 6635 | 49.805 |
| 02:54 ET | 20396 | 49.78 |
| 02:56 ET | 6942 | 49.76 |
| 02:58 ET | 4798 | 49.78 |
| 03:00 ET | 5397 | 49.77 |
| 03:02 ET | 3588 | 49.76 |
| 03:03 ET | 7662 | 49.78 |
| 03:05 ET | 44594 | 49.765 |
| 03:07 ET | 7310 | 49.76 |
| 03:09 ET | 31097 | 49.73 |
| 03:12 ET | 8721 | 49.75 |
| 03:14 ET | 3049 | 49.74 |
| 03:16 ET | 11423 | 49.755 |
| 03:18 ET | 4776 | 49.755 |
| 03:20 ET | 7135 | 49.76 |
| 03:21 ET | 6965 | 49.78 |
| 03:23 ET | 10047 | 49.84 |
| 03:25 ET | 12401 | 49.86 |
| 03:27 ET | 42854 | 49.855 |
| 03:30 ET | 15330 | 49.89 |
| 03:32 ET | 16394 | 49.94 |
| 03:34 ET | 9133 | 49.95 |
| 03:36 ET | 24263 | 49.995 |
| 03:38 ET | 10711 | 49.9799 |
| 03:39 ET | 16462 | 50.045 |
| 03:41 ET | 17338 | 50.08 |
| 03:43 ET | 12254 | 50.1199 |
| 03:45 ET | 30278 | 50.065 |
| 03:48 ET | 22704 | 50.07 |
| 03:50 ET | 38312 | 50.065 |
| 03:52 ET | 65276 | 50.125 |
| 03:54 ET | 78198 | 50.125 |
| 03:56 ET | 85246 | 50.06 |
| 03:57 ET | 98895 | 50.14 |
| 03:59 ET | 2025546 | 50.26 |
Yesterday
Jun 27, 2024
Dermody Properties Breaks Ground on LogistiCenterSM at Pleasant Prairie, from 4:11PM ET on Thursday Jun 27, 2024 by Dow Jones
4:11PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 13, 2024
WestRock Stockholders Approve Combination with Smurfit Kappa, from 9:11AM ET on Thursday Jun 13, 2024 by Dow Jones
9:11AM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: WestRock Stockholders Approve Combination with Smurfit Kappa, from 9:11AM ET on Thursday Jun 13, 2024 by Dow Jones
9:11AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 5, 2024
WestRock Maintains Top Industry Position in Fortune 500 Rankings, from 6:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
6:55AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WestRock Co | 12.8B | 42.4x | --- |
International Paper Co | 16.2B | 81.1x | -26.13% |
Stora Enso Oyj | 10.8B | -21.6x | --- |
Graphic Packaging Holding Co | 8.3B | 11.9x | +28.11% |
Packaging Corp of America | 16.8B | 22.8x | +1.75% |
Sonoco Products Co | 5.1B | 12.8x | +8.87% |
Company Information
WestRock Company is a multinational provider of sustainable fiber-based paper and packaging solutions. The Company is an integrated producer of linerboard, white-top linerboard and corrugating medium (containerboard) and kraft paper in North America. It operates through four segments: corrugated packaging, consumer packaging, global paper and distribution. Its corrugated packaging segment consists of its integrated corrugated converting operations and is engaged in the sale of corrugated containers and other corrugated products, including displays. The Company's consumer packaging segment is engaged in integrated consumer converting operations and the sale of consumer packaging products, such as folding cartons, inserts and labels. The Company's global paper segment is engaged in commercial paper operations and the sale of container board, paperboard and specialty grades to external customers. Its distribution segment is engaged in distribution and display assembly operations.
Contact Information
- Headquarters
- 1000 Abernathy Road NeATLANTA, GA, United States 30328
- Phone
- 770-448-2193
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Alan Wilson
- President, Chief Executive Officer, Director
- David Sewell
- Chief Financial Officer, Executive Vice President
- Alexander Pease
- President - Global Paper
- John O'Neal
- President - Consumer Packaging
- Samuel Shoemaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 258.1M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-22-24 |
Beta | 1.05 |
EPS | $1.19 |
Book Value | $39.32 |
P/E Ratio | 42.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 3.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
