WestRock CoNYSE:WRK
- LAST PRICE54.1300
- TODAY'S CHANGE (%)1.1100 (2.0935%)
- Bid / Lots53.4000/ 1
- Ask / Lots54.6900/ 1
- Open / Previous Close53.4000 / 53.0200
- Day Range
- 52 Week Range
- Volume1,100,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WRK |
|---|---|---|
| 09:32 ET | 15441 | 53.395 |
| 09:34 ET | 1000 | 53.315 |
| 09:38 ET | 1102 | 53.37 |
| 09:39 ET | 640 | 53.38 |
| 09:41 ET | 3327 | 53.37 |
| 09:43 ET | 1213 | 53.38 |
| 09:45 ET | 8362 | 53.45 |
| 09:48 ET | 8851 | 53.45 |
| 09:50 ET | 1106 | 53.47 |
| 09:52 ET | 2972 | 53.44 |
| 09:54 ET | 1613 | 53.48 |
| 09:56 ET | 2576 | 53.51 |
| 09:57 ET | 515 | 53.51 |
| 09:59 ET | 1025 | 53.4839 |
| 10:01 ET | 16200 | 53.57 |
| 10:03 ET | 2702 | 53.53 |
| 10:06 ET | 3272 | 53.58 |
| 10:08 ET | 3610 | 53.55 |
| 10:10 ET | 2974 | 53.58 |
| 10:12 ET | 909 | 53.585 |
| 10:14 ET | 1782 | 53.6 |
| 10:15 ET | 1200 | 53.6 |
| 10:17 ET | 4659 | 53.52 |
| 10:19 ET | 4672 | 53.55 |
| 10:21 ET | 844 | 53.59 |
| 10:24 ET | 1791 | 53.58 |
| 10:26 ET | 1359 | 53.6 |
| 10:28 ET | 4608 | 53.66 |
| 10:30 ET | 12849 | 53.635 |
| 10:32 ET | 4767 | 53.685 |
| 10:33 ET | 17973 | 53.73 |
| 10:35 ET | 3398 | 53.69 |
| 10:37 ET | 2026 | 53.695 |
| 10:39 ET | 900 | 53.69 |
| 10:42 ET | 744 | 53.69 |
| 10:44 ET | 3537 | 53.72 |
| 10:46 ET | 3194 | 53.69 |
| 10:48 ET | 2336 | 53.75 |
| 10:50 ET | 2642 | 53.75 |
| 10:51 ET | 2374 | 53.735 |
| 10:53 ET | 1222 | 53.76 |
| 10:55 ET | 2278 | 53.78 |
| 10:57 ET | 1577 | 53.795 |
| 11:00 ET | 5726 | 53.755 |
| 11:02 ET | 2579 | 53.73 |
| 11:04 ET | 7438 | 53.765 |
| 11:06 ET | 1807 | 53.79 |
| 11:08 ET | 3200 | 53.785 |
| 11:09 ET | 3767 | 53.85 |
| 11:11 ET | 2744 | 53.82 |
| 11:13 ET | 4283 | 53.8 |
| 11:15 ET | 8001 | 53.86 |
| 11:18 ET | 3213 | 53.84 |
| 11:20 ET | 2089 | 53.82 |
| 11:22 ET | 4573 | 53.81 |
| 11:24 ET | 1400 | 53.89 |
| 11:26 ET | 2967 | 53.89 |
| 11:27 ET | 4865 | 53.9 |
| 11:29 ET | 1241 | 53.92 |
| 11:31 ET | 3275 | 53.94 |
| 11:33 ET | 1300 | 53.98 |
| 11:36 ET | 6299 | 53.9673 |
| 11:38 ET | 2958 | 53.96 |
| 11:40 ET | 3216 | 53.95 |
| 11:44 ET | 2511 | 53.9 |
| 11:45 ET | 5293 | 53.91 |
| 11:47 ET | 600 | 53.9 |
| 11:49 ET | 723 | 53.92 |
| 11:51 ET | 2366 | 53.95 |
| 11:54 ET | 360 | 53.96 |
| 11:56 ET | 1295 | 53.9899 |
| 11:58 ET | 1400 | 53.95 |
| 12:00 ET | 200 | 53.94 |
| 12:02 ET | 100 | 53.905 |
| 12:05 ET | 1341 | 53.94 |
| 12:07 ET | 3275 | 53.95 |
| 12:09 ET | 1811 | 53.935 |
| 12:12 ET | 700 | 53.95 |
| 12:14 ET | 1008 | 53.97 |
| 12:16 ET | 1058 | 54 |
| 12:18 ET | 200 | 54 |
| 12:20 ET | 699 | 53.99 |
| 12:21 ET | 475 | 53.9841 |
| 12:23 ET | 2131 | 53.97 |
| 12:25 ET | 5164 | 53.9064 |
| 12:27 ET | 635 | 53.9141 |
| 12:30 ET | 600 | 53.9108 |
| 12:32 ET | 150 | 53.9178 |
| 12:34 ET | 100 | 53.91 |
| 12:36 ET | 2427 | 53.92 |
| 12:38 ET | 329 | 53.92 |
| 12:39 ET | 643 | 53.91 |
| 12:41 ET | 1285 | 53.93 |
| 12:43 ET | 400 | 53.92 |
| 12:45 ET | 1110 | 53.9252 |
| 12:48 ET | 700 | 53.935 |
| 12:50 ET | 550 | 53.93 |
| 12:52 ET | 800 | 53.94 |
| 12:54 ET | 1614 | 53.95 |
| 12:56 ET | 100 | 53.96 |
| 12:57 ET | 800 | 53.95 |
| 12:59 ET | 1100 | 53.91 |
| 01:01 ET | 280 | 53.91 |
| 01:03 ET | 724 | 53.89 |
| 01:06 ET | 505 | 53.87 |
| 01:08 ET | 935 | 53.84 |
| 01:10 ET | 630 | 53.83 |
| 01:12 ET | 1381 | 53.86 |
| 01:14 ET | 435 | 53.86 |
| 01:15 ET | 801 | 53.88 |
| 01:17 ET | 200 | 53.89 |
| 01:19 ET | 400 | 53.89 |
| 01:21 ET | 426 | 53.8899 |
| 01:24 ET | 520 | 53.9 |
| 01:26 ET | 1011 | 53.91 |
| 01:28 ET | 700 | 53.9127 |
| 01:30 ET | 200 | 53.915 |
| 01:32 ET | 2635 | 53.915 |
| 01:33 ET | 500 | 53.89 |
| 01:39 ET | 1117 | 53.9 |
| 01:42 ET | 800 | 53.89 |
| 01:44 ET | 365 | 53.884 |
| 01:46 ET | 560 | 53.885 |
| 01:48 ET | 1900 | 53.865 |
| 01:50 ET | 300 | 53.865 |
| 01:51 ET | 5828 | 53.83 |
| 01:53 ET | 300 | 53.83 |
| 01:55 ET | 632 | 53.83 |
| 02:00 ET | 20692 | 53.84 |
| 02:02 ET | 301 | 53.85 |
| 02:04 ET | 3302 | 53.84 |
| 02:06 ET | 300 | 53.85 |
| 02:08 ET | 1841 | 53.85 |
| 02:09 ET | 945 | 53.855 |
| 02:11 ET | 2902 | 53.84 |
| 02:13 ET | 723 | 53.84 |
| 02:18 ET | 901 | 53.85 |
| 02:20 ET | 1522 | 53.84 |
| 02:22 ET | 1501 | 53.765 |
| 02:24 ET | 6093 | 53.725 |
| 02:26 ET | 1500 | 53.705 |
| 02:27 ET | 1074 | 53.69 |
| 02:31 ET | 200 | 53.7 |
| 02:33 ET | 1000 | 53.69 |
| 02:36 ET | 4212 | 53.71 |
| 02:38 ET | 341 | 53.715 |
| 02:40 ET | 6633 | 53.735 |
| 02:42 ET | 300 | 53.73 |
| 02:44 ET | 1884 | 53.735 |
| 02:45 ET | 4050 | 53.755 |
| 02:47 ET | 1647 | 53.755 |
| 02:49 ET | 1796 | 53.755 |
| 02:51 ET | 11487 | 53.77 |
| 02:54 ET | 3152 | 53.765 |
| 02:56 ET | 3850 | 53.73 |
| 02:58 ET | 1339 | 53.7298 |
| 03:00 ET | 400 | 53.715 |
| 03:02 ET | 2168 | 53.725 |
| 03:03 ET | 4426 | 53.705 |
| 03:05 ET | 1701 | 53.705 |
| 03:07 ET | 2593 | 53.745 |
| 03:09 ET | 665 | 53.755 |
| 03:12 ET | 1000 | 53.78 |
| 03:14 ET | 3695 | 53.78 |
| 03:16 ET | 1896 | 53.755 |
| 03:18 ET | 1912 | 53.745 |
| 03:20 ET | 3875 | 53.795 |
| 03:21 ET | 700 | 53.8 |
| 03:23 ET | 300 | 53.81 |
| 03:25 ET | 1921 | 53.84 |
| 03:27 ET | 2312 | 53.85 |
| 03:30 ET | 2333 | 53.84 |
| 03:32 ET | 1519 | 53.88 |
| 03:34 ET | 2600 | 53.89 |
| 03:36 ET | 2551 | 53.94 |
| 03:38 ET | 2107 | 53.915 |
| 03:39 ET | 1908 | 53.93 |
| 03:41 ET | 2288 | 53.95 |
| 03:43 ET | 3607 | 53.93 |
| 03:45 ET | 1343 | 53.945 |
| 03:48 ET | 4289 | 53.98 |
| 03:50 ET | 17168 | 53.96 |
| 03:52 ET | 7302 | 54.015 |
| 03:54 ET | 5819 | 54.04 |
| 03:56 ET | 10160 | 54.03 |
| 03:57 ET | 16498 | 54.06 |
| 03:59 ET | 133133 | 54.13 |
May 7, 2024
DJ WestRock Is Maintained at Hold by Truist Securities, from 8:20AM ET on Tuesday May 07, 2024 by Dow Jones
8:20AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ WestRock Is Maintained at Buy by Argus Research, from 11:33AM ET on Monday May 06, 2024 by Dow Jones
11:33AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ WestRock Is Maintained at Equal-Weight by Wells Fargo, from 2:20PM ET on Friday May 03, 2024 by Dow Jones
2:20PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ WestRock Company Up Over 7%, on Pace for Largest Percent Increase Since September 2020 -- Data Talk, from 3:35PM ET on Thursday May 02, 2024 by Dow Jones
3:35PM ET on Thursday May 02, 2024 by Dow JonesWestRock Reports Second Quarter Fiscal 2024 Results, from 6:30AM ET on Thursday May 02, 2024 by Dow Jones
6:30AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WestRock Co | 14.0B | 45.7x | --- |
International Paper Co | 15.8B | 85.4x | -26.13% |
Stora Enso Oyj | 11.5B | -23.0x | --- |
Packaging Corp of America | 16.5B | 23.0x | +1.75% |
Graphic Packaging Holding Co | 8.6B | 12.7x | +28.11% |
Sonoco Products Co | 6.0B | 15.3x | +8.87% |
Company Information
WestRock Company is a multinational provider of sustainable fiber-based paper and packaging solutions. The Company is an integrated producer of linerboard, white-top linerboard and corrugating medium (containerboard) and kraft paper in North America. It operates through four segments: corrugated packaging, consumer packaging, global paper and distribution. Its corrugated packaging segment consists of its integrated corrugated converting operations and is engaged in the sale of corrugated containers and other corrugated products, including displays. The Company's consumer packaging segment is engaged in integrated consumer converting operations and the sale of consumer packaging products, such as folding cartons, inserts and labels. The Company's global paper segment is engaged in commercial paper operations and the sale of container board, paperboard and specialty grades to external customers. Its distribution segment is engaged in distribution and display assembly operations.
Contact Information
- Headquarters
- 1000 Abernathy Road NeATLANTA, GA, United States 30328
- Phone
- 770-448-2193
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Alan Wilson
- President, Chief Executive Officer, Director
- David Sewell
- Chief Financial Officer, Executive Vice President
- Alexander Pease
- President - Corrugated Packaging
- Patrick Kivits
- President - Global Paper
- John O'Neal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 258.1M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-22-24 |
Beta | 1.09 |
EPS | $1.19 |
Book Value | $39.32 |
P/E Ratio | 45.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 3.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
