Worthington Steel IncNYSE:WS
- LAST PRICE32.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.4400/ 1
- Ask / Lots37.1000/ 1
- Open / Previous Close0.0000 / 32.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WS |
|---|---|---|
| 09:32 ET | 11841 | 32.6773 |
| 09:34 ET | 1310 | 31.73 |
| 09:36 ET | 11275 | 31.75 |
| 09:38 ET | 3484 | 30.87 |
| 09:39 ET | 3135 | 31.05 |
| 09:41 ET | 1446 | 31.03 |
| 09:43 ET | 900 | 30.47 |
| 09:45 ET | 1764 | 31.005 |
| 09:48 ET | 1749 | 30.79 |
| 09:50 ET | 1700 | 31.025 |
| 09:52 ET | 2447 | 31.14 |
| 09:54 ET | 1700 | 31.1499 |
| 09:56 ET | 1809 | 31.39 |
| 09:57 ET | 2020 | 31.52 |
| 09:59 ET | 200 | 31.83 |
| 10:01 ET | 400 | 31.88 |
| 10:03 ET | 8070 | 32.165 |
| 10:06 ET | 520 | 32.09 |
| 10:08 ET | 2258 | 31.89 |
| 10:10 ET | 715 | 31.815 |
| 10:12 ET | 6800 | 31.825 |
| 10:14 ET | 2600 | 31.73 |
| 10:17 ET | 2294 | 31.97 |
| 10:19 ET | 1548 | 32.15 |
| 10:21 ET | 4690 | 32.06 |
| 10:26 ET | 9276 | 32.18 |
| 10:28 ET | 4924 | 32.145 |
| 10:30 ET | 600 | 31.93 |
| 10:32 ET | 1696 | 32.5 |
| 10:33 ET | 100 | 32.55 |
| 10:35 ET | 831 | 32.645 |
| 10:39 ET | 911 | 32.99 |
| 10:42 ET | 1858 | 32.59 |
| 10:44 ET | 5137 | 32.095 |
| 10:48 ET | 140 | 32.155 |
| 10:50 ET | 5232 | 32.39 |
| 10:51 ET | 1871 | 32.4 |
| 10:55 ET | 605 | 32.44 |
| 10:57 ET | 300 | 32.65 |
| 11:02 ET | 611 | 32.8543 |
| 11:04 ET | 851 | 32.86 |
| 11:06 ET | 3202 | 32.71 |
| 11:09 ET | 3761 | 32.97 |
| 11:11 ET | 1490 | 32.8101 |
| 11:15 ET | 300 | 32.905 |
| 11:18 ET | 200 | 33 |
| 11:20 ET | 3622 | 32.775 |
| 11:22 ET | 900 | 32.59 |
| 11:24 ET | 1015 | 32.7 |
| 11:26 ET | 400 | 32.87 |
| 11:27 ET | 1345 | 32.68 |
| 11:29 ET | 711 | 32.77 |
| 11:33 ET | 200 | 32.78 |
| 11:36 ET | 3250 | 32.9 |
| 11:38 ET | 250 | 32.89 |
| 11:40 ET | 2792 | 33.02 |
| 11:42 ET | 3500 | 32.99 |
| 11:45 ET | 1554 | 32.915 |
| 11:47 ET | 100 | 33.03 |
| 11:56 ET | 704 | 32.99 |
| 12:00 ET | 1391 | 32.95 |
| 12:03 ET | 100 | 32.85 |
| 12:14 ET | 265 | 32.8163 |
| 12:16 ET | 1777 | 32.93 |
| 12:18 ET | 677 | 33.065 |
| 12:20 ET | 535 | 33 |
| 12:21 ET | 100 | 33.06 |
| 12:23 ET | 16820 | 33.46 |
| 12:25 ET | 333 | 33.455 |
| 12:27 ET | 100 | 33.51 |
| 12:30 ET | 305 | 33.56 |
| 12:32 ET | 200 | 33.54 |
| 12:34 ET | 400 | 33.465 |
| 12:38 ET | 100 | 33.52 |
| 12:41 ET | 1900 | 33.41 |
| 12:45 ET | 800 | 33.41 |
| 12:52 ET | 110 | 33.455 |
| 12:56 ET | 1771 | 33.66 |
| 01:03 ET | 300 | 33.71 |
| 01:12 ET | 1540 | 33.74 |
| 01:14 ET | 409 | 33.758 |
| 01:17 ET | 2471 | 33.76 |
| 01:21 ET | 200 | 33.81 |
| 01:24 ET | 14176 | 34.05 |
| 01:26 ET | 1501 | 34.09 |
| 01:28 ET | 700 | 34.11 |
| 01:30 ET | 3127 | 33.98 |
| 01:32 ET | 100 | 34.1 |
| 01:33 ET | 276 | 34.0266 |
| 01:35 ET | 1000 | 34.07 |
| 01:37 ET | 1307 | 34.185 |
| 01:39 ET | 758 | 34.27 |
| 01:42 ET | 800 | 34.37 |
| 01:44 ET | 100 | 34.26 |
| 01:48 ET | 1098 | 34.235 |
| 01:50 ET | 100 | 34.235 |
| 01:53 ET | 4885 | 33.91 |
| 01:55 ET | 120 | 34.15 |
| 01:57 ET | 381 | 34.16 |
| 02:02 ET | 318 | 34.0808 |
| 02:09 ET | 450 | 34.14 |
| 02:11 ET | 200 | 34.145 |
| 02:15 ET | 100 | 34.2 |
| 02:22 ET | 647 | 34.21 |
| 02:24 ET | 1415 | 34.3576 |
| 02:26 ET | 875 | 34.315 |
| 02:27 ET | 100 | 34.41 |
| 02:29 ET | 250 | 34.35 |
| 02:31 ET | 800 | 34.49 |
| 02:33 ET | 3387 | 34.5 |
| 02:36 ET | 1217 | 34.43 |
| 02:42 ET | 500 | 34.41 |
| 02:44 ET | 1605 | 34.235 |
| 02:45 ET | 3100 | 33.99 |
| 02:47 ET | 2115 | 33.79 |
| 02:49 ET | 8827 | 33.68 |
| 02:54 ET | 500 | 33.64 |
| 02:56 ET | 3076 | 33.38 |
| 02:58 ET | 2632 | 33.23 |
| 03:00 ET | 800 | 33.175 |
| 03:02 ET | 4171 | 33.21 |
| 03:03 ET | 2200 | 33.055 |
| 03:05 ET | 2100 | 33.175 |
| 03:09 ET | 5378 | 33.215 |
| 03:12 ET | 3928 | 33.16 |
| 03:14 ET | 1167 | 33.21 |
| 03:16 ET | 1835 | 33.195 |
| 03:18 ET | 3520 | 33.31 |
| 03:21 ET | 1329 | 33.29 |
| 03:23 ET | 6823 | 33.26 |
| 03:25 ET | 1233 | 33.26 |
| 03:27 ET | 400 | 33.2 |
| 03:30 ET | 5456 | 33.305 |
| 03:32 ET | 1363 | 33.25 |
| 03:34 ET | 1672 | 33.18 |
| 03:36 ET | 9455 | 32.99 |
| 03:38 ET | 2856 | 33.16 |
| 03:39 ET | 3137 | 33.0101 |
| 03:41 ET | 8909 | 32.965 |
| 03:43 ET | 1500 | 32.985 |
| 03:45 ET | 4174 | 32.98 |
| 03:48 ET | 7353 | 32.965 |
| 03:50 ET | 5412 | 33.02 |
| 03:52 ET | 3618 | 33.03 |
| 03:54 ET | 6090 | 33.23 |
| 03:56 ET | 9159 | 33.02 |
| 03:57 ET | 16229 | 32.98 |
| 03:59 ET | 83873 | 32.69 |
Yesterday
Jun 26, 2024
Worthington Steel Reports Fourth Quarter and Full Year Fiscal 2024 Results, from 4:10PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:10PM ET on Wednesday Jun 26, 2024 by Dow JonesPress Release: Worthington Steel Reports Fourth Quarter and Full Year Fiscal 2024 Results, from 4:10PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:10PM ET on Wednesday Jun 26, 2024 by Dow JonesPress Release: Worthington Steel Declares Quarterly Dividend, from 11:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:45AM ET on Wednesday Jun 26, 2024 by Dow JonesWorthington Steel Declares Quarterly Dividend, from 11:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Worthington Steel Inc | 1.6B | 13.3x | --- |
Sims Ltd | 1.3B | 13.9x | -1.21% |
Gerdau SA | 6.8B | 6.4x | +27.02% |
Radius Recycling Inc | 404.9M | -6.5x | --- |
SunCoke Energy Inc | 806.3M | 13.3x | +11.11% |
Ryerson Holding Corp | 685.0M | 7.4x | +7.80% |
Company Information
Worthington Steel, Inc. is a steel processor and producer of electrical steel laminations and automotive lightweighting solutions. It is engaged in processing and selling flat-rolled steel coils. Its product lines and processing capabilities include carbon flat-roll steel processing, electrical steel laminations and tailor welded products. It performs a variety of value-added processes based on customer requirements including pickling, specialty re-rolling, hot dip galvanizing, and blanking. It manufactures precision magnetic steel laminations for the automotive (including applications for electrified vehicles), industrial motor, generator and transformer industries. Tailor Welded Products include Tailor Welded Blanks and Aluminum Tailor Welded Blanks. Tailor Welded Blanks are made from individual sheets of steel of different thickness, strength and coating which are joined together by laser welding. Aluminum Tailor Welded Blanks are processed using friction stir welding technology.
Contact Information
- Headquarters
- 100 Old Wilson Bridge RoadCOLUMBUS, OH, United States 43085
- Phone
- 614-840-3462
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Blystone
- President, Chief Executive Officer, Director
- Geoff Gilmore
- Chief Financial Officer, Vice President
- Tim Adams
- Chief Operating Officer, Executive Vice President
- Jeff Klingler
- Senior Vice President - Commercial & Purchasing
- Cliff Larivey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 50.4M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | --- |
Book Value | $20.59 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
