Willscot Holdings CorpNASDAQ:WSC
- LAST PRICE38.7150
- TODAY'S CHANGE (%)2.4150 (6.6529%)
- Bid / Lots37.4400/ 1
- Ask / Lots40.9800/ 1
- Open / Previous Close36.5600 / 36.3000
- Day Range
- 52 Week Range
- Volume4,195,023
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSC |
|---|---|---|
| 09:32 ET | 12632 | 36.725 |
| 09:33 ET | 3739 | 36.92 |
| 09:35 ET | 700 | 37.05 |
| 09:37 ET | 2800 | 37.21 |
| 09:39 ET | 12746 | 37.4 |
| 09:42 ET | 16995 | 37.34 |
| 09:44 ET | 23076 | 37.35 |
| 09:46 ET | 27062 | 37.4309 |
| 09:48 ET | 34093 | 37.52 |
| 09:50 ET | 5530 | 37.505 |
| 09:51 ET | 9173 | 37.555 |
| 09:53 ET | 7575 | 37.55 |
| 09:55 ET | 18702 | 37.47 |
| 09:57 ET | 19168 | 37.57 |
| 10:00 ET | 1764 | 37.56 |
| 10:02 ET | 45379 | 37.615 |
| 10:04 ET | 2846 | 37.575 |
| 10:06 ET | 2473 | 37.635 |
| 10:08 ET | 2838 | 37.79 |
| 10:09 ET | 12648 | 37.805 |
| 10:11 ET | 6167 | 37.755 |
| 10:13 ET | 12428 | 37.64 |
| 10:15 ET | 5200 | 37.665 |
| 10:18 ET | 16642 | 37.73 |
| 10:20 ET | 4727 | 37.8 |
| 10:22 ET | 4585 | 37.73 |
| 10:24 ET | 3065 | 37.805 |
| 10:26 ET | 9144 | 37.86 |
| 10:27 ET | 12731 | 37.845 |
| 10:29 ET | 6777 | 37.89 |
| 10:31 ET | 2978 | 37.82 |
| 10:33 ET | 3724 | 37.715 |
| 10:36 ET | 10876 | 37.64 |
| 10:38 ET | 6096 | 37.68 |
| 10:40 ET | 8726 | 37.74 |
| 10:42 ET | 9511 | 37.735 |
| 10:44 ET | 5652 | 37.71 |
| 10:45 ET | 9376 | 37.775 |
| 10:47 ET | 12275 | 37.66 |
| 10:49 ET | 11572 | 37.695 |
| 10:51 ET | 2840 | 37.655 |
| 10:54 ET | 8384 | 37.685 |
| 10:56 ET | 5793 | 37.605 |
| 10:58 ET | 47938 | 37.665 |
| 11:00 ET | 1378 | 37.68 |
| 11:02 ET | 19214 | 37.765 |
| 11:03 ET | 4710 | 37.77 |
| 11:05 ET | 3504 | 37.775 |
| 11:07 ET | 4290 | 37.795 |
| 11:09 ET | 5874 | 37.795 |
| 11:12 ET | 2119 | 37.829365 |
| 11:14 ET | 3735 | 37.8 |
| 11:16 ET | 4408 | 37.75 |
| 11:18 ET | 1255 | 37.83 |
| 11:20 ET | 4580 | 37.835 |
| 11:21 ET | 2574 | 37.81 |
| 11:23 ET | 5999 | 37.935 |
| 11:25 ET | 4600 | 38 |
| 11:27 ET | 6635 | 38.09 |
| 11:30 ET | 8055 | 38.22 |
| 11:32 ET | 31461 | 38.19 |
| 11:34 ET | 6928 | 38.245 |
| 11:36 ET | 7658 | 38.32 |
| 11:38 ET | 4933 | 38.29 |
| 11:39 ET | 3458 | 38.24 |
| 11:41 ET | 929 | 38.24 |
| 11:43 ET | 5712 | 38.3 |
| 11:45 ET | 2309 | 38.25 |
| 11:48 ET | 7048 | 38.265 |
| 11:50 ET | 5961 | 38.21 |
| 11:52 ET | 6701 | 38.145 |
| 11:54 ET | 15317 | 38.16 |
| 11:56 ET | 2898 | 38.15 |
| 11:57 ET | 8194 | 38.21 |
| 11:59 ET | 8429 | 38.16 |
| 12:01 ET | 3855 | 38.23 |
| 12:03 ET | 4474 | 38.33 |
| 12:06 ET | 9944 | 38.4 |
| 12:08 ET | 2744 | 38.405 |
| 12:10 ET | 8825 | 38.43 |
| 12:12 ET | 5433 | 38.36 |
| 12:14 ET | 6781 | 38.25 |
| 12:15 ET | 18470 | 38.15 |
| 12:17 ET | 13110 | 38.17 |
| 12:19 ET | 7497 | 38.2 |
| 12:21 ET | 4610 | 38.22 |
| 12:24 ET | 31437 | 38.27 |
| 12:26 ET | 14893 | 38.175 |
| 12:28 ET | 2592 | 38.185 |
| 12:30 ET | 3627 | 38.175 |
| 12:32 ET | 7863 | 38.21 |
| 12:33 ET | 12667 | 38.225 |
| 12:35 ET | 17926 | 38.2039 |
| 12:37 ET | 18616 | 38.3 |
| 12:39 ET | 2916 | 38.27 |
| 12:42 ET | 5459 | 38.23 |
| 12:44 ET | 14324 | 38.22 |
| 12:46 ET | 1561 | 38.214 |
| 12:48 ET | 18949 | 38.17 |
| 12:50 ET | 16733 | 38.18 |
| 12:51 ET | 6623 | 38.16 |
| 12:53 ET | 1100 | 38.15 |
| 12:55 ET | 4044 | 38.165 |
| 12:57 ET | 2944 | 38.21 |
| 01:00 ET | 7676 | 38.23 |
| 01:02 ET | 4313 | 38.26 |
| 01:04 ET | 3218 | 38.325 |
| 01:06 ET | 13199 | 38.46 |
| 01:08 ET | 4412 | 38.445 |
| 01:09 ET | 9035 | 38.415 |
| 01:11 ET | 1826 | 38.415 |
| 01:13 ET | 10446 | 38.49 |
| 01:15 ET | 12061 | 38.5 |
| 01:18 ET | 15946 | 38.38 |
| 01:20 ET | 5994 | 38.415 |
| 01:22 ET | 11950 | 38.42 |
| 01:24 ET | 4792 | 38.48 |
| 01:26 ET | 3095 | 38.56 |
| 01:27 ET | 1800 | 38.59 |
| 01:29 ET | 1330 | 38.64 |
| 01:31 ET | 8686 | 38.635 |
| 01:33 ET | 2096 | 38.7 |
| 01:36 ET | 13252 | 38.8 |
| 01:38 ET | 11264 | 38.826134 |
| 01:40 ET | 6832 | 38.85 |
| 01:42 ET | 12165 | 38.8 |
| 01:44 ET | 4615 | 38.8 |
| 01:45 ET | 15139 | 38.675 |
| 01:47 ET | 5995 | 38.665 |
| 01:49 ET | 6836 | 38.665 |
| 01:51 ET | 8341 | 38.72 |
| 01:54 ET | 9753 | 38.66 |
| 01:56 ET | 3657 | 38.63 |
| 01:58 ET | 7594 | 38.72 |
| 02:00 ET | 7245 | 38.73 |
| 02:02 ET | 2616 | 38.74 |
| 02:03 ET | 6545 | 38.75 |
| 02:05 ET | 2309 | 38.755 |
| 02:07 ET | 16327 | 38.71 |
| 02:09 ET | 200 | 38.715 |
| 02:12 ET | 3427 | 38.73 |
| 02:14 ET | 6192 | 38.755 |
| 02:16 ET | 3141 | 38.76 |
| 02:18 ET | 3400 | 38.74 |
| 02:20 ET | 1863 | 38.745 |
| 02:21 ET | 11054 | 38.8 |
| 02:23 ET | 4282 | 38.82 |
| 02:25 ET | 2639 | 38.7824 |
| 02:27 ET | 8845 | 38.82 |
| 02:30 ET | 17239 | 38.84 |
| 02:32 ET | 1475 | 38.835 |
| 02:34 ET | 6904 | 38.88 |
| 02:36 ET | 9605 | 38.82 |
| 02:38 ET | 3420 | 38.8 |
| 02:39 ET | 11991 | 38.845 |
| 02:41 ET | 15942 | 38.84 |
| 02:43 ET | 34750 | 38.88 |
| 02:45 ET | 31201 | 38.83 |
| 02:48 ET | 22539 | 38.68 |
| 02:50 ET | 890 | 38.675 |
| 02:52 ET | 6847 | 38.61 |
| 02:54 ET | 4018 | 38.695 |
| 02:56 ET | 3786 | 38.655 |
| 02:57 ET | 9748 | 38.73 |
| 02:59 ET | 5472 | 38.765 |
| 03:01 ET | 3273 | 38.76 |
| 03:03 ET | 9024 | 38.82 |
| 03:06 ET | 4705 | 38.81 |
| 03:08 ET | 9307 | 38.83 |
| 03:10 ET | 3092 | 38.84 |
| 03:12 ET | 30329 | 38.855 |
| 03:14 ET | 11902 | 38.755 |
| 03:15 ET | 3710 | 38.79 |
| 03:17 ET | 14410 | 38.78 |
| 03:19 ET | 1342 | 38.78 |
| 03:21 ET | 7822 | 38.86 |
| 03:24 ET | 7323 | 38.825 |
| 03:26 ET | 8622 | 38.825 |
| 03:28 ET | 4884 | 38.765 |
| 03:30 ET | 11925 | 38.78 |
| 03:32 ET | 10594 | 38.8769 |
| 03:33 ET | 4790 | 38.8904 |
| 03:35 ET | 16543 | 38.91 |
| 03:37 ET | 9804 | 38.9 |
| 03:39 ET | 18995 | 38.875 |
| 03:42 ET | 7741 | 38.87 |
| 03:44 ET | 6746 | 38.81 |
| 03:46 ET | 22906 | 38.77 |
| 03:48 ET | 22083 | 38.86 |
| 03:50 ET | 10746 | 38.82 |
| 03:51 ET | 71217 | 38.74 |
| 03:53 ET | 28194 | 38.77 |
| 03:55 ET | 43183 | 38.8 |
| 03:57 ET | 44073 | 38.735 |
| 04:00 ET | 567815 | 38.715 |
Nov 4, 2024
WillScot to Participate in Baird Global Industrial Conference, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ WillScot Holdings Up Over 8%, On Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:29PM ET on Friday Nov 01, 2024 by Dow Jones
1:29PM ET on Friday Nov 01, 2024 by Dow JonesDJ WillScot Mobile Mini Is Maintained at Equal-Weight by Barclays, from 1:28PM ET on Friday Nov 01, 2024 by Dow Jones
1:28PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ WillScot Mobile Mini Cut to Hold From Buy by Deutsche Bank, from 8:52AM ET on Thursday Oct 31, 2024 by Dow Jones
8:52AM ET on Thursday Oct 31, 2024 by Dow JonesDJ WillScot Mobile Mini Is Maintained at Neutral by Baird, from 8:40AM ET on Thursday Oct 31, 2024 by Dow Jones
8:40AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Willscot Holdings Corp | 6.7B | 336.8x | --- |
Herc Holdings Inc | 6.3B | 18.7x | +48.55% |
Air Lease Corp | 5.6B | 11.9x | +2.24% |
GATX Corp | 5.7B | 21.7x | +9.83% |
McGrath RentCorp | 3.0B | 13.3x | +7.10% |
H&E Equipment Services Inc | 2.2B | 15.4x | +16.90% |
Company Information
Willscot Holdings Corp, formerly WillScot Mobile Mini Holdings Corp., is a provider of turnkey space solutions. The Company designs, delivers, and services onsite, on-demand space solutions for customers across North America. The Company’s comprehensive range of products includes modular office complexes, mobile offices, classrooms, temporary restrooms, portable storage containers, protective buildings and climate-controlled units, and clear span structures, as well as a curated selection of furnishings, appliances, and other supplementary services, ensuring turnkey solutions for its customers. Its customers include construction, education, manufacturing, retail, healthcare, and entertainment with more than 130 meters square feet of turnkey space. The Company services diverse customer segments across all sectors of the economy from a network of approximately 250 branch locations and additional drop lots throughout the United States, Canada, and Mexico.
Contact Information
- Headquarters
- 4646 E. Van Buren Street, Suite 400PHOENIX, AZ, United States 85008
- Phone
- 480-894-6311
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Erik Olsson
- President, Chief Financial Officer
- Timothy Boswell
- Chief Executive Officer, Director
- Bradley Soultz
- Chief Human Resource Officer, Executive Vice President
- Felicia Gorcyca
- Executive Vice President, Chief Information Officer
- Graeme Parkes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 184.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $0.11 |
Book Value | $6.64 |
P/E Ratio | 336.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 11.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
