Watsco IncNYSE:WSO
- LAST PRICE568.7800
- TODAY'S CHANGE (%)13.9900 (2.5217%)
- Bid / Lots227.6700/ 2
- Ask / Lots910.6500/ 2
- Open / Previous Close558.0500 / 554.7900
- Day Range
- 52 Week Range
- Volume458,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSO |
|---|---|---|
| 09:32 ET | 3086 | 560.37 |
| 09:35 ET | 300 | 560.485 |
| 09:37 ET | 1703 | 560.46 |
| 09:39 ET | 3800 | 560.2 |
| 09:48 ET | 700 | 556.92 |
| 09:50 ET | 1681 | 558.685 |
| 09:53 ET | 841 | 557.78 |
| 09:55 ET | 4949 | 561.305 |
| 09:57 ET | 600 | 562.52 |
| 10:00 ET | 536 | 560.28 |
| 10:02 ET | 2977 | 560.33 |
| 10:04 ET | 9221 | 560.845 |
| 10:06 ET | 1647 | 561.975 |
| 10:08 ET | 100 | 561.975 |
| 10:18 ET | 1848 | 561.9477 |
| 10:20 ET | 847 | 560.02 |
| 10:29 ET | 300 | 562.105 |
| 10:31 ET | 731 | 563.81 |
| 10:38 ET | 400 | 563.575 |
| 10:40 ET | 200 | 564.445 |
| 10:42 ET | 100 | 564.31 |
| 10:45 ET | 100 | 566.645 |
| 10:47 ET | 2700 | 567.17 |
| 10:49 ET | 200 | 567.655 |
| 10:51 ET | 330 | 567.3376 |
| 10:56 ET | 300 | 568.26 |
| 10:58 ET | 100 | 569.06 |
| 11:02 ET | 200 | 569.305 |
| 11:03 ET | 152 | 570.0381 |
| 11:05 ET | 201 | 568.94 |
| 11:07 ET | 301 | 565.715 |
| 11:09 ET | 100 | 565.475 |
| 11:12 ET | 300 | 565.78 |
| 11:16 ET | 100 | 566.055 |
| 11:18 ET | 100 | 565.36 |
| 11:20 ET | 100 | 566.18 |
| 11:21 ET | 1761 | 566.24 |
| 11:23 ET | 100 | 566.69 |
| 11:27 ET | 100 | 564.91 |
| 11:30 ET | 100 | 564.13 |
| 11:32 ET | 100 | 563.11 |
| 11:34 ET | 200 | 563.31 |
| 11:36 ET | 100 | 562.515 |
| 11:38 ET | 540 | 563.32 |
| 11:41 ET | 217 | 562.5 |
| 11:43 ET | 100 | 562.95 |
| 11:45 ET | 400 | 561.92 |
| 11:50 ET | 500 | 562.35 |
| 11:52 ET | 600 | 562.615 |
| 11:54 ET | 300 | 563.145 |
| 11:57 ET | 200 | 563.56 |
| 11:59 ET | 100 | 562.89 |
| 12:03 ET | 300 | 563.73 |
| 12:08 ET | 100 | 564.64 |
| 12:10 ET | 1163 | 562.9 |
| 12:12 ET | 864 | 563.765 |
| 12:14 ET | 200 | 563.53 |
| 12:15 ET | 1000 | 563.31 |
| 12:17 ET | 100 | 563.31 |
| 12:19 ET | 200 | 563.87 |
| 12:26 ET | 200 | 563.0375 |
| 12:28 ET | 200 | 564.64 |
| 12:30 ET | 642 | 564.665 |
| 12:32 ET | 428 | 564.535 |
| 12:33 ET | 100 | 565.24 |
| 12:37 ET | 200 | 565.34 |
| 12:39 ET | 100 | 566.31 |
| 12:44 ET | 100 | 566.23 |
| 12:46 ET | 600 | 565.575 |
| 12:48 ET | 300 | 565.515 |
| 12:50 ET | 748 | 564.92 |
| 12:51 ET | 100 | 565.355 |
| 12:55 ET | 516 | 565.5711 |
| 01:00 ET | 200 | 566.41 |
| 01:04 ET | 100 | 567.56 |
| 01:08 ET | 200 | 567.37 |
| 01:15 ET | 100 | 567.78 |
| 01:20 ET | 300 | 567.45 |
| 01:22 ET | 200 | 567.37 |
| 01:24 ET | 100 | 568.14 |
| 01:27 ET | 1500 | 567.89 |
| 01:29 ET | 1290 | 567.89 |
| 01:31 ET | 100 | 568.74 |
| 01:36 ET | 1100 | 568.61 |
| 01:38 ET | 200 | 568.51 |
| 01:40 ET | 325 | 568.385 |
| 01:42 ET | 400 | 568 |
| 01:45 ET | 2813 | 567.89 |
| 01:47 ET | 307 | 568.25 |
| 01:49 ET | 300 | 569 |
| 01:51 ET | 7700 | 569.05 |
| 01:54 ET | 100 | 569.94 |
| 01:56 ET | 100 | 568.96 |
| 01:58 ET | 100 | 570.83 |
| 02:02 ET | 100 | 571.415 |
| 02:05 ET | 200 | 569.98 |
| 02:09 ET | 510 | 569.805 |
| 02:14 ET | 100 | 569.96 |
| 02:18 ET | 208 | 569.81 |
| 02:21 ET | 100 | 569.275 |
| 02:23 ET | 142 | 568.5579 |
| 02:25 ET | 200 | 568.54 |
| 02:30 ET | 100 | 568.54 |
| 02:32 ET | 100 | 568.615 |
| 02:34 ET | 100 | 568.615 |
| 02:36 ET | 100 | 568.645 |
| 02:38 ET | 300 | 567.89 |
| 02:39 ET | 100 | 569.22 |
| 02:43 ET | 100 | 569.15 |
| 02:45 ET | 100 | 568.64 |
| 02:48 ET | 100 | 569.23 |
| 02:52 ET | 1706 | 569.32 |
| 02:54 ET | 479 | 568.37 |
| 02:56 ET | 515 | 567.87 |
| 02:59 ET | 200 | 568.255 |
| 03:01 ET | 1486 | 567.805 |
| 03:03 ET | 100 | 567.77 |
| 03:06 ET | 1843 | 567.7209 |
| 03:08 ET | 100 | 568 |
| 03:10 ET | 301 | 567.72 |
| 03:12 ET | 308 | 568.235 |
| 03:14 ET | 202 | 570.065 |
| 03:15 ET | 200 | 570.61 |
| 03:17 ET | 400 | 570.97 |
| 03:21 ET | 100 | 570.76 |
| 03:24 ET | 100 | 570.23 |
| 03:26 ET | 909 | 570.48 |
| 03:30 ET | 200 | 569.78 |
| 03:32 ET | 100 | 569.255 |
| 03:33 ET | 300 | 569.76 |
| 03:37 ET | 1000 | 569.805 |
| 03:39 ET | 1000 | 569.98 |
| 03:42 ET | 2000 | 569.63 |
| 03:44 ET | 800 | 569.58 |
| 03:46 ET | 1013 | 569.35 |
| 03:48 ET | 500 | 570.04 |
| 03:50 ET | 737 | 569.23 |
| 03:51 ET | 805 | 569.1225 |
| 03:53 ET | 700 | 568.91 |
| 03:55 ET | 584 | 569 |
| 03:57 ET | 5054 | 569.25 |
| 04:00 ET | 209476 | 568.78 |
Nov 15, 2024
Watsco to Present at the Stephens Investment Conference on November 19, 2024 at 2:00 p.m. CT, from 7:30AM ET on Friday Nov 15, 2024 by Dow Jones
7:30AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Watsco Inc | 25.4B | 43.9x | +16.25% |
Hubbell Inc | 24.7B | 33.4x | +16.91% |
Teledyne Technologies Inc | 22.5B | 24.2x | +15.49% |
Lennox International Inc | 23.4B | 32.2x | +13.24% |
Rockwell Automation Inc | 32.8B | 36.1x | +7.28% |
Keysight Technologies Inc | 29.4B | 49.1x | +1.53% |
Company Information
Watsco, Inc. is engaged in the distribution of air conditioning, heating and refrigeration equipment and related parts and supplies (HVAC/R) with locations in the United States, Canada, Mexico, and Puerto Rico, and on an export basis to Latin America and the Caribbean. The Company sells products to the commercial refrigeration market, which include condensing units, compressors, evaporators, valves, refrigerants, walk-in coolers, and ice machines for industrial and commercial applications. It also sells a variety of non-equipment products including parts, ductwork, air movement products, insulation, tools, installation supplies, thermostats, and air quality products. It distributes products manufactured by Flexible Technologies, Inc. (Flexible Technologies), Resideo Technologies, Inc. (Resideo), Copeland Corporation, LLC, The Chemours Company (Chemours), Mueller Industries, Inc. (Mueller), and Welbilt, Inc. (Welbilt), among others. The Company operates in approximately 692 locations.
Contact Information
- Headquarters
- STE 901, 2665 S BAYSHORE DRCOCONUT GROVE, FL, United States 33133
- Phone
- 305-714-4100
- Fax
- 305-858-4492
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Nahmad
- President, Co-Vice Chairman of the Board
- Aaron Nahmad
- Independent Co-Vice Chairman of the Board
- Cesar Alvarez
- Chief Financial Officer, Treasurer
- Ana Menendez
- Executive Vice President, Company Secretary, Director
- Barry Logan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.4B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 45.9M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 10.8000 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 10-31-24 |
Beta | 0.90 |
EPS | $12.96 |
Book Value | $50.37 |
P/E Ratio | 43.9x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 38.5x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
