• LAST PRICE
    13.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.9217%)
  • Bid / Lots
    12.2000/ 1
  • Ask / Lots
    14.0700/ 1
  • Open / Previous Close
    13.9500 / 14.0500
  • Day Range
    Low 13.5500
    High 13.9950
  • 52 Week Range
    Low 9.4700
    High 14.5400
  • Volume
    432,328
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.05
TimeVolumeWSR
09:32 ET154313.995
09:34 ET22613.95
09:38 ET30013.93
09:43 ET151213.8504
09:45 ET110013.88
09:48 ET61013.87
09:54 ET10013.87
09:56 ET40013.8899
09:57 ET90013.81
09:59 ET10013.845
10:06 ET202013.865
10:08 ET172513.86
10:10 ET60013.83
10:14 ET10013.835
10:15 ET80013.82
10:17 ET139913.81
10:19 ET20013.79
10:24 ET10013.79
10:26 ET598813.8275
10:32 ET224913.84
10:33 ET10013.83
10:37 ET132013.79
10:44 ET70013.75
10:46 ET29113.7453
10:48 ET90013.71
10:51 ET10013.68
10:53 ET60013.65
11:00 ET17513.67
11:02 ET10013.6834
11:06 ET20013.66
11:08 ET387913.63
11:09 ET10113.62
11:15 ET10013.62
11:18 ET132613.61
11:20 ET77013.62
11:22 ET40013.62
11:26 ET20013.6
11:27 ET10013.615
11:29 ET256713.58
11:31 ET30013.55
11:33 ET20013.565
11:36 ET323613.63
11:38 ET10013.63
11:42 ET10013.64
11:44 ET60013.67
11:45 ET22413.6891
11:47 ET60013.65
11:51 ET20013.65
11:54 ET10013.65
11:56 ET50013.66
11:58 ET132613.68
12:00 ET10013.71
12:02 ET969413.77
12:03 ET10013.77
12:05 ET20013.78
12:07 ET173713.72
12:09 ET10013.73
12:12 ET43813.76
12:16 ET30013.77
12:18 ET781913.77
12:20 ET30013.76
12:23 ET20013.76
12:25 ET20013.7699
12:27 ET100013.795
12:30 ET20013.8
12:32 ET770013.79
12:34 ET45013.8
12:36 ET143613.78
12:41 ET10013.74
12:48 ET20013.73
12:50 ET50013.715
12:54 ET114913.68
12:59 ET165013.68
01:01 ET148713.67
01:03 ET44613.69
01:06 ET175313.72
01:10 ET137413.74
01:12 ET10013.74
01:15 ET844413.75
01:19 ET10013.77
01:24 ET40513.78
01:26 ET40313.78
01:28 ET44413.77
01:30 ET30013.79
01:32 ET115413.78
01:33 ET80013.77
01:35 ET274213.74
01:37 ET41313.74
01:42 ET10013.75
01:44 ET10013.75
01:46 ET20013.74
01:50 ET10013.74
01:51 ET40013.75
01:53 ET137213.72
02:00 ET109913.715
02:04 ET50013.71
02:08 ET10013.71
02:09 ET82013.7
02:11 ET10013.685
02:13 ET20013.69
02:15 ET102813.7
02:18 ET10013.71
02:20 ET58713.69
02:22 ET42013.7
02:24 ET40013.715
02:26 ET20013.715
02:27 ET10013.72
02:29 ET111213.705
02:31 ET30213.71
02:33 ET123713.7
02:36 ET75413.7
02:38 ET20013.7
02:40 ET97513.715
02:42 ET20013.72
02:44 ET135013.72
02:45 ET10013.73
02:47 ET30013.745
02:49 ET10013.75
02:51 ET35513.755
02:54 ET90813.79
02:56 ET20013.8
02:58 ET36813.8
03:00 ET83313.81
03:02 ET69613.83
03:03 ET32713.84
03:05 ET50013.85
03:07 ET20013.85
03:09 ET258113.875
03:12 ET104413.86
03:14 ET20013.855
03:16 ET47513.84
03:18 ET57413.83
03:20 ET20013.83
03:21 ET60113.81
03:23 ET224113.82
03:25 ET55213.83
03:27 ET20013.835
03:30 ET60013.845
03:32 ET127413.855
03:34 ET360213.86
03:36 ET90013.855
03:38 ET130013.84
03:39 ET51713.85
03:41 ET186113.83
03:45 ET167713.84
03:48 ET173513.805
03:50 ET80013.81
03:52 ET177213.79
03:54 ET184613.76
03:56 ET121513.755
03:57 ET327113.76
03:59 ET6185013.78
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSR
Whitestone REIT
703.4M
44.1x
-6.22%
United StatesGOOD
Gladstone Commercial Corp
748.4M
-452.1x
---
United StatesINRE
Inland Real Estate Income Trust Inc
400.8M
-28.5x
---
United StatesFSP
Franklin Street Properties Corp
183.3M
-4.5x
---
United StatesCLPR
Clipper Realty Inc
108.2M
-21.1x
---
United StatesOLP
One Liberty Properties Inc
575.8M
17.6x
+5.61%
As of 2024-10-31

Company Information

Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.

Contact Information

Headquarters
2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
Phone
713-827-9595
Fax
713-465-8847

Executives

Independent Chairman of the Board of Trustee
Shih-hua Feng
Chief Executive Officer, Trustee
David Holeman
Chief Financial Officer
John Hogan
Chief Operating Officer
Christine Mastandrea
Vice President - Human Resources
Soklin Siv

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.59%
Annual Dividend Rate
0.4950 USD
Ex-Dividend Date
11-04-24
Pay Date
11-14-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
44.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.