• LAST PRICE
    14.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0029%)
  • Bid / Lots
    13.8600/ 1
  • Ask / Lots
    14.3200/ 1
  • Open / Previous Close
    13.9100 / 13.9600
  • Day Range
    Low 13.8200
    High 14.1200
  • 52 Week Range
    Low 10.2200
    High 14.5400
  • Volume
    233,987
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 13.96
TimeVolumeWSR
09:32 ET135513.91
09:33 ET80013.85
09:35 ET10013.86
09:42 ET91713.935
09:46 ET48913.98
09:48 ET10013.99
09:50 ET30014
09:51 ET39913.98
09:53 ET10013.97
09:55 ET59413.99
09:57 ET30013.99
10:00 ET30013.98
10:02 ET70313.97
10:04 ET82813.98
10:06 ET10013.99
10:08 ET50513.97
10:09 ET55013.97
10:11 ET60013.97
10:13 ET58413.95
10:15 ET20013.95
10:20 ET30013.95
10:22 ET30013.955
10:24 ET30013.95
10:29 ET70013.915
10:31 ET71913.905
10:38 ET37113.905
10:40 ET30013.91
10:44 ET20013.92
10:45 ET41913.925
10:47 ET340013.935
10:49 ET160113.95
10:51 ET40013.95
10:56 ET30013.96
10:58 ET100013.98
11:00 ET25013.97
11:02 ET33413.96
11:03 ET19013.97
11:07 ET71213.96
11:09 ET47113.97
11:12 ET10013.97
11:14 ET10013.97
11:16 ET29113.97
11:18 ET30013.97
11:20 ET20013.97
11:25 ET40013.99
11:27 ET31013.99
11:30 ET10013.982
11:32 ET28813.98
11:34 ET31013.97
11:39 ET10013.98
11:41 ET30213.99
11:43 ET10014
11:48 ET40014
11:50 ET332014
11:52 ET20014.01
11:54 ET39914.025
11:57 ET91114.02
12:01 ET21614.015
12:03 ET30014.01
12:06 ET472113.99
12:08 ET122214.01
12:10 ET20014.005
12:15 ET50214.03
12:17 ET20014.04
12:19 ET40014.035
12:21 ET50014.04
12:24 ET73114.025
12:26 ET30314.025
12:28 ET13814.02
12:30 ET50314.02
12:33 ET30014.025
12:39 ET157014
12:42 ET10013.995
12:46 ET10013.995
12:48 ET10013.99
12:50 ET20013.99
12:51 ET10013.99
12:53 ET24613.98
12:57 ET10013.99
01:02 ET40113.99
01:04 ET91013.9938
01:06 ET10014
01:08 ET131714.005
01:11 ET80114
01:13 ET60114
01:15 ET56214.01
01:18 ET10014.01
01:20 ET20014.02
01:22 ET20014.01
01:26 ET20014.015
01:27 ET80014.015
01:33 ET40014.02
01:36 ET20014.02
01:38 ET10014.02
01:44 ET20014.03
01:47 ET20014.015
01:49 ET48714.01
01:54 ET20014
01:56 ET10014.005
01:58 ET20014.01
02:00 ET10014.015
02:02 ET40014.025
02:03 ET140914.04
02:05 ET40014.03
02:07 ET10014.04
02:09 ET20014.035
02:12 ET10014.035
02:14 ET50014.045
02:16 ET212414.02
02:20 ET50014.03
02:23 ET221214.04
02:25 ET20014.035
02:27 ET10014.045
02:30 ET12514.045
02:32 ET10014.045
02:34 ET37114.045
02:36 ET20014.045
02:38 ET10014.06
02:39 ET30014.06
02:43 ET306714.055
02:45 ET178814.0528
02:48 ET112614.07
02:50 ET141814.055
02:52 ET90114.05
02:54 ET20014.06
02:56 ET10014.065
02:57 ET54414.075
02:59 ET94914.075
03:01 ET200414.07
03:06 ET158614.07
03:08 ET72614.07
03:10 ET20014.08
03:12 ET50014.09
03:14 ET70014.085
03:15 ET20014.09
03:17 ET31814.09
03:19 ET125814.085
03:21 ET100014.095
03:24 ET10014.095
03:26 ET85014.095
03:28 ET1044614.095
03:30 ET50014.09
03:32 ET133914.1
03:33 ET116414.1
03:35 ET471114.075
03:37 ET102814.08
03:39 ET70014.085
03:42 ET495614.085
03:44 ET161614.07
03:46 ET43914.075
03:48 ET44814.08
03:50 ET286214.06
03:51 ET197514.055
03:53 ET120414.065
03:55 ET528114.09
03:57 ET338814.11
04:00 ET5768714.1
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSR
Whitestone REIT
707.0M
34.3x
-6.22%
United StatesGOOD
Gladstone Commercial Corp
755.2M
-489.2x
---
United StatesINRE
Inland Real Estate Income Trust Inc
395.4M
-28.1x
---
United StatesFSP
Franklin Street Properties Corp
202.0M
-4.8x
---
United StatesOLP
One Liberty Properties Inc
572.3M
18.2x
+5.61%
United StatesCLPR
Clipper Realty Inc
89.9M
-19.7x
---
As of 2024-11-05

Company Information

Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.

Contact Information

Headquarters
2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
Phone
713-827-9595
Fax
713-465-8847

Executives

Independent Chairman of the Board of Trustee
Shih-hua Feng
Chief Executive Officer, Trustee
David Holeman
Chief Financial Officer
John Hogan
Chief Operating Officer
Christine Mastandrea
Vice President - Human Resources
Soklin Siv

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.51%
Annual Dividend Rate
0.4950 USD
Ex-Dividend Date
12-03-24
Pay Date
12-12-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
34.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.