• LAST PRICE
    14.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2729%)
  • Bid / Lots
    14.3300/ 1
  • Ask / Lots
    14.7500/ 2
  • Open / Previous Close
    14.7000 / 14.6600
  • Day Range
    Low 14.5350
    High 14.7800
  • 52 Week Range
    Low 10.2700
    High 14.7800
  • Volume
    304,751
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.66
TimeVolumeWSR
09:32 ET218214.7
09:33 ET40214.74
09:35 ET50014.74
09:37 ET185714.74
09:39 ET60914.75
09:42 ET60014.73
09:44 ET63314.73
09:48 ET35614.72
09:50 ET80014.72
09:51 ET50014.721
10:00 ET15314.7
10:02 ET48614.71
10:04 ET10014.74
10:06 ET2376814.74
10:08 ET200014.755
10:09 ET70014.73
10:11 ET56014.74
10:13 ET12814.73
10:15 ET10014.71
10:18 ET50014.72
10:20 ET10014.715
10:22 ET20014.73
10:27 ET40014.73
10:29 ET10014.73
10:33 ET10014.735
10:36 ET92714.755
10:38 ET10014.77
10:40 ET10014.77
10:44 ET50014.775
10:47 ET10014.77
10:49 ET33814.76656
10:54 ET10114.76
10:58 ET31114.74
11:00 ET10014.73
11:03 ET20014.735
11:05 ET25414.735
11:07 ET21214.725
11:09 ET114514.73
11:12 ET95514.745
11:14 ET20014.745
11:16 ET10014.74
11:21 ET5443514.715
11:23 ET103114.68
11:30 ET241014.665
11:32 ET50014.67
11:36 ET13114.68
11:39 ET238014.69
11:41 ET19014.69
11:45 ET105014.69
11:48 ET23814.69
11:52 ET10014.69
11:54 ET50514.69
11:57 ET10014.69
12:03 ET10814.64
12:06 ET40014.635
12:08 ET50014.64
12:12 ET10014.655
12:14 ET10014.645
12:15 ET20014.64
12:17 ET97214.645
12:26 ET97814.655
12:30 ET10014.665
12:32 ET284314.675
12:33 ET29514.67
12:39 ET10014.67
12:44 ET20014.675
12:46 ET20014.6739
12:48 ET50314.66
12:50 ET60014.66
12:51 ET30014.65
12:55 ET82214.65
12:57 ET95014.65
01:00 ET40014.645
01:02 ET30014.648
01:04 ET155014.64
01:08 ET68014.65
01:11 ET72014.64
01:13 ET38714.64
01:24 ET30014.635
01:26 ET113414.64
01:27 ET10014.635
01:36 ET120614.635
01:40 ET155814.64
01:51 ET10014.635
01:56 ET70014.635
01:58 ET10014.635
02:02 ET20014.635
02:07 ET124814.64
02:09 ET686214.635
02:12 ET80014.64
02:14 ET20014.64
02:18 ET10014.635
02:20 ET40014.635
02:21 ET80014.635
02:27 ET30014.635
02:32 ET40014.635
02:34 ET50014.635
02:36 ET264514.62
02:38 ET35914.615
02:43 ET10014.615
02:45 ET20014.615
02:48 ET30214.605
02:52 ET25714.605
02:54 ET30714.6
02:56 ET90014.58
02:57 ET53514.585
02:59 ET10014.585
03:01 ET34314.585
03:03 ET351714.6
03:10 ET229314.605
03:14 ET170214.605
03:15 ET10014.605
03:17 ET199014.57
03:19 ET248214.55
03:24 ET10014.54
03:28 ET99614.54
03:30 ET228214.5501
03:32 ET10014.55
03:33 ET10014.55
03:35 ET10014.55
03:37 ET30014.545
03:39 ET180014.555
03:42 ET30014.555
03:44 ET40014.555
03:46 ET53614.555
03:48 ET300014.565
03:50 ET170914.575
03:51 ET113614.58
03:53 ET131714.585
03:55 ET256514.595
03:57 ET369314.595
04:00 ET5289514.62
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSR
Whitestone REIT
742.5M
35.5x
-6.22%
United StatesGOOD
Gladstone Commercial Corp
832.1M
86.4x
---
United StatesINRE
Inland Real Estate Income Trust Inc
442.3M
-31.4x
---
United StatesFSP
Franklin Street Properties Corp
196.8M
-4.9x
---
United StatesOLP
One Liberty Properties Inc
624.1M
17.3x
+5.61%
United StatesCLPR
Clipper Realty Inc
97.1M
-20.9x
---
As of 2024-11-12

Company Information

Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.

Contact Information

Headquarters
2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
Phone
713-827-9595
Fax
713-465-8847

Executives

Independent Chairman of the Board of Trustee
Shih-hua Feng
Chief Executive Officer, Trustee
David Holeman
Chief Financial Officer
John Hogan
Chief Operating Officer
Christine Mastandrea
Vice President - Human Resources
Soklin Siv

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.39%
Annual Dividend Rate
0.4950 USD
Ex-Dividend Date
12-03-24
Pay Date
12-12-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
35.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.