Whitestone REITNYSE:WSR
- LAST PRICE13.7800
- TODAY'S CHANGE (%)-0.2700 (-1.9217%)
- Bid / Lots10.0000/ 5
- Ask / Lots14.0700/ 1
- Open / Previous Close13.9500 / 14.0500
- Day Range
- 52 Week Range
- Volume432,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSR |
|---|---|---|
| 09:32 ET | 1543 | 13.995 |
| 09:34 ET | 226 | 13.95 |
| 09:38 ET | 300 | 13.93 |
| 09:43 ET | 1512 | 13.8504 |
| 09:45 ET | 1100 | 13.88 |
| 09:48 ET | 610 | 13.87 |
| 09:54 ET | 100 | 13.87 |
| 09:56 ET | 400 | 13.8899 |
| 09:57 ET | 900 | 13.81 |
| 09:59 ET | 100 | 13.845 |
| 10:06 ET | 2020 | 13.865 |
| 10:08 ET | 1725 | 13.86 |
| 10:10 ET | 600 | 13.83 |
| 10:14 ET | 100 | 13.835 |
| 10:15 ET | 800 | 13.82 |
| 10:17 ET | 1399 | 13.81 |
| 10:19 ET | 200 | 13.79 |
| 10:24 ET | 100 | 13.79 |
| 10:26 ET | 5988 | 13.8275 |
| 10:32 ET | 2249 | 13.84 |
| 10:33 ET | 100 | 13.83 |
| 10:37 ET | 1320 | 13.79 |
| 10:44 ET | 700 | 13.75 |
| 10:46 ET | 291 | 13.7453 |
| 10:48 ET | 900 | 13.71 |
| 10:51 ET | 100 | 13.68 |
| 10:53 ET | 600 | 13.65 |
| 11:00 ET | 175 | 13.67 |
| 11:02 ET | 100 | 13.6834 |
| 11:06 ET | 200 | 13.66 |
| 11:08 ET | 3879 | 13.63 |
| 11:09 ET | 101 | 13.62 |
| 11:15 ET | 100 | 13.62 |
| 11:18 ET | 1326 | 13.61 |
| 11:20 ET | 770 | 13.62 |
| 11:22 ET | 400 | 13.62 |
| 11:26 ET | 200 | 13.6 |
| 11:27 ET | 100 | 13.615 |
| 11:29 ET | 2567 | 13.58 |
| 11:31 ET | 300 | 13.55 |
| 11:33 ET | 200 | 13.565 |
| 11:36 ET | 3236 | 13.63 |
| 11:38 ET | 100 | 13.63 |
| 11:42 ET | 100 | 13.64 |
| 11:44 ET | 600 | 13.67 |
| 11:45 ET | 224 | 13.6891 |
| 11:47 ET | 600 | 13.65 |
| 11:51 ET | 200 | 13.65 |
| 11:54 ET | 100 | 13.65 |
| 11:56 ET | 500 | 13.66 |
| 11:58 ET | 1326 | 13.68 |
| 12:00 ET | 100 | 13.71 |
| 12:02 ET | 9694 | 13.77 |
| 12:03 ET | 100 | 13.77 |
| 12:05 ET | 200 | 13.78 |
| 12:07 ET | 1737 | 13.72 |
| 12:09 ET | 100 | 13.73 |
| 12:12 ET | 438 | 13.76 |
| 12:16 ET | 300 | 13.77 |
| 12:18 ET | 7819 | 13.77 |
| 12:20 ET | 300 | 13.76 |
| 12:23 ET | 200 | 13.76 |
| 12:25 ET | 200 | 13.7699 |
| 12:27 ET | 1000 | 13.795 |
| 12:30 ET | 200 | 13.8 |
| 12:32 ET | 7700 | 13.79 |
| 12:34 ET | 450 | 13.8 |
| 12:36 ET | 1436 | 13.78 |
| 12:41 ET | 100 | 13.74 |
| 12:48 ET | 200 | 13.73 |
| 12:50 ET | 500 | 13.715 |
| 12:54 ET | 1149 | 13.68 |
| 12:59 ET | 1650 | 13.68 |
| 01:01 ET | 1487 | 13.67 |
| 01:03 ET | 446 | 13.69 |
| 01:06 ET | 1753 | 13.72 |
| 01:10 ET | 1374 | 13.74 |
| 01:12 ET | 100 | 13.74 |
| 01:15 ET | 8444 | 13.75 |
| 01:19 ET | 100 | 13.77 |
| 01:24 ET | 405 | 13.78 |
| 01:26 ET | 403 | 13.78 |
| 01:28 ET | 444 | 13.77 |
| 01:30 ET | 300 | 13.79 |
| 01:32 ET | 1154 | 13.78 |
| 01:33 ET | 800 | 13.77 |
| 01:35 ET | 2742 | 13.74 |
| 01:37 ET | 413 | 13.74 |
| 01:42 ET | 100 | 13.75 |
| 01:44 ET | 100 | 13.75 |
| 01:46 ET | 200 | 13.74 |
| 01:50 ET | 100 | 13.74 |
| 01:51 ET | 400 | 13.75 |
| 01:53 ET | 1372 | 13.72 |
| 02:00 ET | 1099 | 13.715 |
| 02:04 ET | 500 | 13.71 |
| 02:08 ET | 100 | 13.71 |
| 02:09 ET | 820 | 13.7 |
| 02:11 ET | 100 | 13.685 |
| 02:13 ET | 200 | 13.69 |
| 02:15 ET | 1028 | 13.7 |
| 02:18 ET | 100 | 13.71 |
| 02:20 ET | 587 | 13.69 |
| 02:22 ET | 420 | 13.7 |
| 02:24 ET | 400 | 13.715 |
| 02:26 ET | 200 | 13.715 |
| 02:27 ET | 100 | 13.72 |
| 02:29 ET | 1112 | 13.705 |
| 02:31 ET | 302 | 13.71 |
| 02:33 ET | 1237 | 13.7 |
| 02:36 ET | 754 | 13.7 |
| 02:38 ET | 200 | 13.7 |
| 02:40 ET | 975 | 13.715 |
| 02:42 ET | 200 | 13.72 |
| 02:44 ET | 1350 | 13.72 |
| 02:45 ET | 100 | 13.73 |
| 02:47 ET | 300 | 13.745 |
| 02:49 ET | 100 | 13.75 |
| 02:51 ET | 355 | 13.755 |
| 02:54 ET | 908 | 13.79 |
| 02:56 ET | 200 | 13.8 |
| 02:58 ET | 368 | 13.8 |
| 03:00 ET | 833 | 13.81 |
| 03:02 ET | 696 | 13.83 |
| 03:03 ET | 327 | 13.84 |
| 03:05 ET | 500 | 13.85 |
| 03:07 ET | 200 | 13.85 |
| 03:09 ET | 2581 | 13.875 |
| 03:12 ET | 1044 | 13.86 |
| 03:14 ET | 200 | 13.855 |
| 03:16 ET | 475 | 13.84 |
| 03:18 ET | 574 | 13.83 |
| 03:20 ET | 200 | 13.83 |
| 03:21 ET | 601 | 13.81 |
| 03:23 ET | 2241 | 13.82 |
| 03:25 ET | 552 | 13.83 |
| 03:27 ET | 200 | 13.835 |
| 03:30 ET | 600 | 13.845 |
| 03:32 ET | 1274 | 13.855 |
| 03:34 ET | 3602 | 13.86 |
| 03:36 ET | 900 | 13.855 |
| 03:38 ET | 1300 | 13.84 |
| 03:39 ET | 517 | 13.85 |
| 03:41 ET | 1861 | 13.83 |
| 03:45 ET | 1677 | 13.84 |
| 03:48 ET | 1735 | 13.805 |
| 03:50 ET | 800 | 13.81 |
| 03:52 ET | 1772 | 13.79 |
| 03:54 ET | 1846 | 13.76 |
| 03:56 ET | 1215 | 13.755 |
| 03:57 ET | 3271 | 13.76 |
| 03:59 ET | 61850 | 13.78 |
Yesterday
MCB Calls on Whitestone to Maximize Shareholder Value, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Oct 30, 2024
Whitestone REIT Responds to MCB Indication of Interest, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Whitestone REIT 3Q Adj EPS 15c >WSR, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesWhitestone REIT Reports Third Quarter 2024 Results, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 9, 2024
DJ Whitestone Up Nearly 7%, On Track for Highest Close Since October 2019 -- Data Talk, from 2:59PM ET on Wednesday Oct 09, 2024 by Dow Jones
2:59PM ET on Wednesday Oct 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whitestone REIT | 703.4M | 44.1x | -6.22% |
Gladstone Commercial Corp | 748.4M | -452.1x | --- |
Inland Real Estate Income Trust Inc | 400.8M | -28.5x | --- |
Franklin Street Properties Corp | 183.3M | -4.5x | --- |
Clipper Realty Inc | 108.2M | -21.1x | --- |
One Liberty Properties Inc | 575.8M | 17.6x | +5.61% |
Company Information
Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Davenport Village, Eldorado Plaza, Fountain Hills Plaza, Fountain Square, Fulton Ranch Towne Center, Anderson Arbor, Lakeside Market, Headquarters Village, Heritage Trace Plaza, La Mirada, Keller Place, Lakeside Market, Keller Place, Town Park Plaza, Lion Square, Las Colinas Village, Lake Woodlands Crossing, Dana Park Pad, Arcadia Towne Center and Garden Oaks Shopping Center, among others. It also owns Scottsdale Commons, a retail center in Scottsdale.
Contact Information
- Headquarters
- 2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
- Phone
- 713-827-9595
- Fax
- 713-465-8847
Executives
- Independent Chairman of the Board of Trustee
- Shih-hua Feng
- Chief Executive Officer, Trustee
- David Holeman
- Chief Financial Officer
- John Hogan
- Chief Operating Officer
- Christine Mastandrea
- Vice President - Human Resources
- Soklin Siv
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.59% |
Annual Dividend Rate | 0.4950 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-14-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 44.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
