Essential Utilities IncNYSE:WTRG
- LAST PRICE36.9700
- TODAY'S CHANGE (%)-0.7200 (-1.9103%)
- Bid / Lots36.6700/ 1
- Ask / Lots37.3300/ 1
- Open / Previous Close37.1500 / 37.6900
- Day Range
- 52 Week Range
- Volume1,061,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTRG |
|---|---|---|
| 09:32 ET | 19475 | 37.18 |
| 09:34 ET | 1223 | 37.1 |
| 09:36 ET | 2394 | 37.27 |
| 09:38 ET | 900 | 37.27 |
| 09:39 ET | 700 | 37.32 |
| 09:41 ET | 953 | 37.39 |
| 09:43 ET | 29164 | 37.365 |
| 09:45 ET | 1574 | 37.28 |
| 09:48 ET | 14774 | 37.26 |
| 09:50 ET | 1847 | 37.23 |
| 09:52 ET | 910 | 37.21 |
| 09:54 ET | 3249 | 37.145 |
| 09:56 ET | 9089 | 37.06 |
| 09:57 ET | 899 | 37.05 |
| 09:59 ET | 1411 | 37.04 |
| 10:01 ET | 2281 | 37.04 |
| 10:03 ET | 960 | 37.1 |
| 10:06 ET | 1454 | 37.0901 |
| 10:08 ET | 876 | 37.03 |
| 10:10 ET | 2087 | 37.03 |
| 10:12 ET | 2795 | 37 |
| 10:14 ET | 8306 | 37.04 |
| 10:15 ET | 1246 | 37.05 |
| 10:17 ET | 3541 | 37.05 |
| 10:19 ET | 2024 | 37.05 |
| 10:21 ET | 2575 | 37.1 |
| 10:24 ET | 2496 | 37.21 |
| 10:26 ET | 6822 | 37.23 |
| 10:28 ET | 1245 | 37.23 |
| 10:30 ET | 1263 | 37.17 |
| 10:32 ET | 2638 | 37.17 |
| 10:33 ET | 708 | 37.14 |
| 10:35 ET | 1020 | 37.1401 |
| 10:37 ET | 2751 | 37.16 |
| 10:39 ET | 1367 | 37.21 |
| 10:42 ET | 1560 | 37.18 |
| 10:44 ET | 687 | 37.18 |
| 10:46 ET | 1917 | 37.21 |
| 10:48 ET | 2828 | 37.26 |
| 10:50 ET | 3770 | 37.27 |
| 10:51 ET | 4049 | 37.28 |
| 10:53 ET | 1000 | 37.25 |
| 10:55 ET | 16892 | 37.155 |
| 10:57 ET | 967 | 37.08 |
| 11:00 ET | 3883 | 37.1 |
| 11:02 ET | 1430 | 37.08 |
| 11:04 ET | 3610 | 37.04 |
| 11:06 ET | 2212 | 37.05 |
| 11:08 ET | 700 | 37.035 |
| 11:09 ET | 755 | 37.075 |
| 11:11 ET | 3411 | 37.03 |
| 11:13 ET | 301 | 37.0201 |
| 11:15 ET | 3381 | 37.07 |
| 11:18 ET | 803 | 37.075 |
| 11:20 ET | 13701 | 37.05 |
| 11:22 ET | 3067 | 37.01 |
| 11:24 ET | 1700 | 37.02 |
| 11:26 ET | 705 | 37.04 |
| 11:27 ET | 1030 | 37.07 |
| 11:29 ET | 4081 | 37.08 |
| 11:31 ET | 255 | 37.1 |
| 11:33 ET | 652 | 37.14 |
| 11:36 ET | 1609 | 37.14 |
| 11:38 ET | 1829 | 37.15 |
| 11:40 ET | 578 | 37.13 |
| 11:42 ET | 796 | 37.13 |
| 11:44 ET | 300 | 37.125 |
| 11:45 ET | 615 | 37.1199 |
| 11:47 ET | 300 | 37.115 |
| 11:49 ET | 2639 | 37.0903 |
| 11:51 ET | 1031 | 37.1 |
| 11:54 ET | 1311 | 37.1 |
| 11:56 ET | 207 | 37.1 |
| 11:58 ET | 992 | 37.12 |
| 12:02 ET | 903 | 37.1 |
| 12:03 ET | 600 | 37.055 |
| 12:05 ET | 300 | 37.05 |
| 12:07 ET | 1353 | 37.025 |
| 12:09 ET | 1257 | 37.04 |
| 12:12 ET | 563 | 37.03 |
| 12:14 ET | 400 | 37.035 |
| 12:16 ET | 1431 | 37.06 |
| 12:18 ET | 1456 | 37.085 |
| 12:20 ET | 535 | 37.09 |
| 12:21 ET | 200 | 37.085 |
| 12:23 ET | 4015 | 37.05 |
| 12:25 ET | 6336 | 37.08 |
| 12:27 ET | 1394 | 37.09 |
| 12:30 ET | 300 | 37.11 |
| 12:32 ET | 3888 | 37.13 |
| 12:34 ET | 1250 | 37.09 |
| 12:36 ET | 3239 | 37.08 |
| 12:38 ET | 1719 | 37.035 |
| 12:39 ET | 300 | 37 |
| 12:41 ET | 1498 | 37.02 |
| 12:43 ET | 577 | 37.005 |
| 12:45 ET | 1542 | 37.01 |
| 12:48 ET | 1116 | 36.995 |
| 12:50 ET | 600 | 37.01 |
| 12:52 ET | 625 | 37.005 |
| 12:54 ET | 1621 | 37.005 |
| 12:56 ET | 938 | 37.0311 |
| 12:57 ET | 2974 | 37.05 |
| 12:59 ET | 1220 | 37.08 |
| 01:01 ET | 5202 | 37.07 |
| 01:03 ET | 100 | 37.07 |
| 01:06 ET | 1982 | 37.0233 |
| 01:08 ET | 1252 | 37.03 |
| 01:10 ET | 966 | 37.035 |
| 01:12 ET | 100 | 37.03 |
| 01:14 ET | 4042 | 37.06 |
| 01:15 ET | 361 | 37.065 |
| 01:17 ET | 900 | 37.065 |
| 01:19 ET | 1375 | 37.065 |
| 01:21 ET | 851 | 37.065 |
| 01:24 ET | 3564 | 37.0825 |
| 01:26 ET | 1908 | 37.095 |
| 01:28 ET | 2885 | 37.0981 |
| 01:30 ET | 2278 | 37.09 |
| 01:32 ET | 2800 | 37.06 |
| 01:33 ET | 1103 | 37.05 |
| 01:35 ET | 4300 | 37.035 |
| 01:37 ET | 1067 | 37.045 |
| 01:39 ET | 200 | 37.045 |
| 01:42 ET | 1100 | 37.035 |
| 01:44 ET | 1835 | 37.06 |
| 01:46 ET | 2424 | 37.07 |
| 01:48 ET | 300 | 37.065 |
| 01:50 ET | 667 | 37.07 |
| 01:51 ET | 1100 | 37.085 |
| 01:53 ET | 1934 | 37.105 |
| 01:55 ET | 3546 | 37.095 |
| 01:57 ET | 2186 | 37.12 |
| 02:00 ET | 3238 | 37.125 |
| 02:02 ET | 5023 | 37.08 |
| 02:04 ET | 1551 | 37.09 |
| 02:06 ET | 2923 | 37.055 |
| 02:08 ET | 2520 | 37.07 |
| 02:09 ET | 3441 | 37.055 |
| 02:11 ET | 730 | 37.06 |
| 02:13 ET | 2267 | 37.08 |
| 02:15 ET | 1821 | 37.105 |
| 02:18 ET | 2243 | 37.095 |
| 02:20 ET | 3105 | 37.1 |
| 02:22 ET | 1992 | 37.14 |
| 02:24 ET | 2645 | 37.145 |
| 02:26 ET | 3579 | 37.145 |
| 02:27 ET | 256 | 37.145 |
| 02:29 ET | 4337 | 37.13 |
| 02:31 ET | 1774 | 37.15 |
| 02:33 ET | 1135 | 37.145 |
| 02:36 ET | 2660 | 37.15 |
| 02:38 ET | 1556 | 37.175 |
| 02:40 ET | 2829 | 37.155 |
| 02:42 ET | 1904 | 37.13 |
| 02:44 ET | 456 | 37.1299 |
| 02:45 ET | 603 | 37.125 |
| 02:47 ET | 2025 | 37.155 |
| 02:49 ET | 2384 | 37.14 |
| 02:51 ET | 3155 | 37.13 |
| 02:54 ET | 3207 | 37.145 |
| 02:56 ET | 47819 | 37.155 |
| 02:58 ET | 4727 | 37.17 |
| 03:00 ET | 3242 | 37.15 |
| 03:02 ET | 3104 | 37.11 |
| 03:03 ET | 1682 | 37.11 |
| 03:05 ET | 2589 | 37.13 |
| 03:07 ET | 1400 | 37.1 |
| 03:09 ET | 1575 | 37.09 |
| 03:12 ET | 2000 | 37.06 |
| 03:14 ET | 4896 | 37.03 |
| 03:16 ET | 1603 | 37.07 |
| 03:18 ET | 916 | 37.0718 |
| 03:20 ET | 4739 | 37.025 |
| 03:21 ET | 5197 | 37.05 |
| 03:23 ET | 2306 | 37.03 |
| 03:25 ET | 864 | 37.01 |
| 03:27 ET | 1833 | 37.025 |
| 03:30 ET | 865 | 37.02 |
| 03:32 ET | 2460 | 37.06 |
| 03:34 ET | 1813 | 37.055 |
| 03:36 ET | 3664 | 37.045 |
| 03:38 ET | 3609 | 37.055 |
| 03:39 ET | 3676 | 37.085 |
| 03:41 ET | 7025 | 37.055 |
| 03:43 ET | 1334 | 37.06 |
| 03:45 ET | 4870 | 37.035 |
| 03:48 ET | 7553 | 37.01 |
| 03:50 ET | 5128 | 37 |
| 03:52 ET | 11780 | 37.01 |
| 03:54 ET | 10236 | 37.005 |
| 03:56 ET | 17225 | 36.965 |
| 03:57 ET | 11184 | 36.95 |
| 03:59 ET | 30460 | 36.97 |
May 30, 2024
Essential Utilities Named a Leader in Climate Action by USA TODAY, from 9:40AM ET on Thursday May 30, 2024 by Dow Jones
9:40AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Essential Utilities Celebrates the Success of Its Month-Long 2024 Earth Day Celebration, from 6:00AM ET on Wednesday May 29, 2024 by Dow Jones
6:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
May 21, 2024
Aqua Pennsylvania Secures up to $6.7 Million PENNVEST Grant for PFAS Treatment Facility Serving 25,000 People in Bucks County, from 1:11PM ET on Tuesday May 21, 2024 by Dow Jones
1:11PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
Essential Utilities Recognized as Best Commercial Fleet in Americas by the National Fleet Management Association, from 10:13AM ET on Friday May 17, 2024 by Dow Jones
10:13AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essential Utilities Inc | 10.3B | 17.8x | +11.24% |
United Utilities Group PLC | 8.8B | 55.1x | -18.98% |
California Water Service Group | 2.9B | 19.1x | --- |
Basic Sanitation Company of the State of Sao Paulo SABESP | 9.6B | 13.9x | +4.44% |
American States Water Co | 2.7B | 23.1x | +14.33% |
SJW Group | 1.8B | 19.7x | +8.11% |
Company Information
Essential Utilities, Inc. is a holding company for regulated utilities providing water, wastewater, or natural gas services. The Company’s segments include the Regulated Water segment and the Regulated Natural Gas segment. The Regulated Water segment consists of water and wastewater regulated utility companies, which are organized by the states where the Company provides water and wastewater services. The Regulated Natural Gas segment consists of natural gas utility companies, acquired in the Peoples Gas Acquisition, for which the Company provides natural gas distribution services. It provides services across Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The Company also operates market-based activities, conducted through its non-regulated subsidiaries, that provide utility service line protection solutions and repair services to households and gas marketing and production activities.
Contact Information
- Headquarters
- 762 W Lancaster AveBRYN MAWR, PA, United States 19010-3489
- Phone
- 610-527-8000
- Fax
- 610-645-1061
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Franklin
- Executive Vice President, Deputy Chief Financial Officer
- Daniel Schuller
- President - Aqua Water
- Colleen Arnold
- President - Aqua New Jersey
- Natalie Chesko
- President - Peoples Natural Gas
- Michael Huwar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 273.5M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 1.2284 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-01-24 |
Beta | 0.83 |
EPS | $2.08 |
Book Value | $21.57 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 35.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
