Essential Utilities IncNYSE:WTRG
- LAST PRICE40.1100
- TODAY'S CHANGE (%)0.5800 (1.4672%)
- Bid / Lots39.0000/ 1
- Ask / Lots41.0000/ 1
- Open / Previous Close39.7000 / 39.5300
- Day Range
- 52 Week Range
- Volume4,679,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTRG |
|---|---|---|
| 09:32 ET | 10096 | 39.74 |
| 09:33 ET | 7178 | 39.82 |
| 09:35 ET | 2156 | 39.944 |
| 09:37 ET | 12949 | 40.035 |
| 09:39 ET | 4505 | 39.9962 |
| 09:42 ET | 1200 | 39.95 |
| 09:44 ET | 2356 | 39.98 |
| 09:46 ET | 40017 | 39.93 |
| 09:48 ET | 9703 | 39.91 |
| 09:50 ET | 1940 | 39.88 |
| 09:51 ET | 2423 | 39.87 |
| 09:53 ET | 2959 | 39.9 |
| 09:55 ET | 3067 | 39.98 |
| 09:57 ET | 2013 | 39.97 |
| 10:00 ET | 1100 | 39.93 |
| 10:02 ET | 2281 | 39.87 |
| 10:04 ET | 1629 | 39.87 |
| 10:06 ET | 1001 | 39.83 |
| 10:08 ET | 1430 | 39.82 |
| 10:09 ET | 1552 | 39.76 |
| 10:11 ET | 5085 | 39.84 |
| 10:13 ET | 2268 | 39.805 |
| 10:15 ET | 1000 | 39.8 |
| 10:18 ET | 1147 | 39.859 |
| 10:20 ET | 1105 | 39.85 |
| 10:22 ET | 2500 | 39.88 |
| 10:24 ET | 1588 | 39.885 |
| 10:26 ET | 1656 | 39.86 |
| 10:27 ET | 2064 | 39.89 |
| 10:29 ET | 2156 | 39.9 |
| 10:31 ET | 25262 | 39.86 |
| 10:33 ET | 1800 | 39.87 |
| 10:36 ET | 2164 | 39.87 |
| 10:38 ET | 1109 | 39.89 |
| 10:40 ET | 1346 | 39.93 |
| 10:42 ET | 2176 | 39.98 |
| 10:44 ET | 2548 | 39.99 |
| 10:45 ET | 864 | 39.985 |
| 10:47 ET | 1732 | 39.971 |
| 10:49 ET | 2051 | 40.05 |
| 10:51 ET | 2904 | 40.05 |
| 10:54 ET | 2936 | 39.965 |
| 10:56 ET | 3826 | 39.9917 |
| 10:58 ET | 13068 | 40.105 |
| 11:00 ET | 2296 | 40.17 |
| 11:02 ET | 5056 | 40.175 |
| 11:03 ET | 5473 | 40.16 |
| 11:05 ET | 205 | 40.155 |
| 11:07 ET | 1552 | 40.15 |
| 11:09 ET | 2471 | 40.11 |
| 11:12 ET | 2691 | 40.14 |
| 11:14 ET | 2018 | 40.12 |
| 11:16 ET | 2217 | 40.11 |
| 11:18 ET | 4046 | 40.08 |
| 11:20 ET | 4778 | 40.06 |
| 11:21 ET | 1611 | 40.04 |
| 11:23 ET | 4505 | 40.02 |
| 11:25 ET | 3780 | 40.04 |
| 11:27 ET | 2591 | 40.04 |
| 11:30 ET | 2995 | 40.01 |
| 11:32 ET | 7889 | 39.995 |
| 11:34 ET | 7602 | 39.98 |
| 11:36 ET | 7672 | 40.025 |
| 11:38 ET | 1911 | 40.005 |
| 11:39 ET | 3019 | 39.99 |
| 11:41 ET | 1380 | 40.005 |
| 11:43 ET | 3760 | 40.06 |
| 11:45 ET | 12660 | 40.025 |
| 11:48 ET | 4359 | 40 |
| 11:50 ET | 2993 | 40.03 |
| 11:52 ET | 4108 | 40.045 |
| 11:54 ET | 1979 | 40.03 |
| 11:56 ET | 3179 | 40.08 |
| 11:57 ET | 2108 | 40.08 |
| 11:59 ET | 2449 | 40.06 |
| 12:01 ET | 300 | 40.06 |
| 12:03 ET | 4934 | 40.06 |
| 12:06 ET | 2354 | 40.12 |
| 12:08 ET | 1301 | 40.11 |
| 12:10 ET | 2091 | 40.115 |
| 12:12 ET | 480 | 40.13 |
| 12:14 ET | 1308 | 40.16 |
| 12:15 ET | 2274 | 40.14 |
| 12:17 ET | 1339 | 40.135 |
| 12:19 ET | 5609 | 40.15 |
| 12:21 ET | 3714 | 40.13 |
| 12:24 ET | 1679 | 40.135 |
| 12:26 ET | 1624 | 40.15 |
| 12:28 ET | 595 | 40.15 |
| 12:30 ET | 3222 | 40.1 |
| 12:32 ET | 3750 | 40.09 |
| 12:33 ET | 11928 | 40.05 |
| 12:35 ET | 605 | 40.08 |
| 12:37 ET | 1033 | 40.0551 |
| 12:39 ET | 986 | 40.11 |
| 12:42 ET | 2528 | 40.12 |
| 12:44 ET | 5986 | 40.13 |
| 12:46 ET | 1858 | 40.095 |
| 12:48 ET | 2966 | 40.12 |
| 12:50 ET | 936 | 40.11 |
| 12:51 ET | 2547 | 40.12 |
| 12:53 ET | 775 | 40.115 |
| 12:55 ET | 1648 | 40.13 |
| 12:57 ET | 6813 | 40.12 |
| 01:00 ET | 1717 | 40.095 |
| 01:02 ET | 400 | 40.095 |
| 01:04 ET | 1989 | 40.12 |
| 01:06 ET | 2785 | 40.14 |
| 01:08 ET | 6484 | 40.14 |
| 01:09 ET | 1247 | 40.14 |
| 01:11 ET | 4389 | 40.14 |
| 01:13 ET | 2178 | 40.175 |
| 01:15 ET | 540 | 40.18 |
| 01:18 ET | 505 | 40.18 |
| 01:20 ET | 600 | 40.17 |
| 01:22 ET | 6521 | 40.135 |
| 01:24 ET | 2160 | 40.14 |
| 01:26 ET | 2654 | 40.13 |
| 01:27 ET | 1547 | 40.15 |
| 01:29 ET | 1277 | 40.16 |
| 01:31 ET | 4820 | 40.14 |
| 01:33 ET | 2453 | 40.13 |
| 01:36 ET | 4168 | 40.145 |
| 01:38 ET | 3440 | 40.18 |
| 01:40 ET | 507 | 40.175 |
| 01:42 ET | 5681 | 40.2 |
| 01:44 ET | 5208 | 40.165 |
| 01:45 ET | 807 | 40.1803 |
| 01:47 ET | 1809 | 40.19 |
| 01:49 ET | 2052 | 40.21 |
| 01:51 ET | 2431 | 40.215 |
| 01:54 ET | 3205 | 40.235 |
| 01:56 ET | 1938 | 40.26 |
| 01:58 ET | 8108 | 40.25 |
| 02:00 ET | 1804 | 40.25 |
| 02:02 ET | 3672 | 40.215 |
| 02:03 ET | 17529 | 40.33 |
| 02:05 ET | 6982 | 40.25 |
| 02:07 ET | 2075 | 40.2515 |
| 02:09 ET | 2396 | 40.245 |
| 02:12 ET | 2867 | 40.24 |
| 02:14 ET | 4470 | 40.25 |
| 02:16 ET | 404 | 40.25 |
| 02:18 ET | 7241 | 40.2528 |
| 02:20 ET | 2280 | 40.215 |
| 02:21 ET | 911 | 40.24 |
| 02:23 ET | 1027 | 40.221 |
| 02:25 ET | 9183 | 40.27 |
| 02:27 ET | 2074 | 40.27 |
| 02:30 ET | 14771 | 40.29 |
| 02:32 ET | 2457 | 40.25 |
| 02:34 ET | 1882 | 40.23 |
| 02:36 ET | 3146 | 40.21 |
| 02:38 ET | 1648 | 40.2 |
| 02:39 ET | 948 | 40.175 |
| 02:41 ET | 875 | 40.18 |
| 02:43 ET | 656 | 40.1864 |
| 02:45 ET | 6822 | 40.1727 |
| 02:48 ET | 1100 | 40.18 |
| 02:50 ET | 1464 | 40.171 |
| 02:52 ET | 6558 | 40.185 |
| 02:54 ET | 1210 | 40.17 |
| 02:56 ET | 2376 | 40.22 |
| 02:57 ET | 637 | 40.22 |
| 02:59 ET | 4825 | 40.235 |
| 03:01 ET | 1202 | 40.24 |
| 03:03 ET | 3419 | 40.235 |
| 03:06 ET | 200 | 40.235 |
| 03:08 ET | 5197 | 40.19 |
| 03:10 ET | 853 | 40.19 |
| 03:12 ET | 8512 | 40.14 |
| 03:14 ET | 16281 | 40.175 |
| 03:15 ET | 4309 | 40.185 |
| 03:17 ET | 3497 | 40.195 |
| 03:19 ET | 7542 | 40.16 |
| 03:21 ET | 7142 | 40.16 |
| 03:24 ET | 3622 | 40.14 |
| 03:26 ET | 3627 | 40.14 |
| 03:28 ET | 5925 | 40.18 |
| 03:30 ET | 4668 | 40.22 |
| 03:32 ET | 6871 | 40.195 |
| 03:33 ET | 5136 | 40.2 |
| 03:35 ET | 3511 | 40.24 |
| 03:37 ET | 5015 | 40.21 |
| 03:39 ET | 3582 | 40.2 |
| 03:42 ET | 6309 | 40.21 |
| 03:44 ET | 7283 | 40.195 |
| 03:46 ET | 11424 | 40.185 |
| 03:48 ET | 13415 | 40.175 |
| 03:50 ET | 11421 | 40.2 |
| 03:51 ET | 13485 | 40.17 |
| 03:53 ET | 7334 | 40.15 |
| 03:55 ET | 13330 | 40.16 |
| 03:57 ET | 51124 | 40.2 |
| 04:00 ET | 2604052 | 40.11 |
Nov 19, 2024
Aqua Pennsylvania Encourages Customers to Apply for Monthly Discounts on Water and Wastewater Bills, from 4:55PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:55PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
DJ Essential Utilities Cut to Hold From Buy by Jefferies, from 7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Essential Utilities Is Maintained at Outperform by Baird, from 8:01AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Essential Utilities Is Maintained at Overweight by Wells Fargo, from 10:12AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:12AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
*DJ Essential Utilities 3Q EPS 25c >WTRG, from 4:23PM ET on Monday Nov 04, 2024 by Dow Jones
4:23PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essential Utilities Inc | 10.9B | 20.4x | +11.24% |
United Utilities Group PLC | 9.7B | 68.7x | -18.98% |
California Water Service Group | 3.1B | 28.0x | --- |
American States Water Co | 3.2B | 28.8x | +14.33% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 11.6B | 7.2x | +4.44% |
SJW Group | 1.9B | 20.2x | +8.11% |
Company Information
Essential Utilities, Inc. is a holding company for regulated utilities providing water, wastewater, or natural gas services. The Company’s segments include the Regulated Water segment and the Regulated Natural Gas segment. The Regulated Water segment consists of water and wastewater regulated utility companies, which are organized by the states where the Company provides water and wastewater services. The Regulated Natural Gas segment consists of natural gas utility companies, acquired in the Peoples Gas Acquisition, for which the Company provides natural gas distribution services. It provides services across Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The Company also operates market-based activities, conducted through its non-regulated subsidiaries, that provide utility service line protection solutions and repair services to households and gas marketing and production activities.
Contact Information
- Headquarters
- 762 W Lancaster AveBRYN MAWR, PA, United States 19010-3489
- Phone
- 610-527-8000
- Fax
- 610-645-1061
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Franklin
- Executive Vice President, Chief Financial Officer
- Daniel Schuller
- President - Aqua Water
- Colleen Arnold
- President - Aqua New Jersey
- Natalie Chesko
- President - Peoples Natural Gas
- Michael Huwar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 274.6M |
Dividend Yield | 3.25% |
Annual Dividend Rate | 1.3020 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-02-24 |
Beta | 0.84 |
EPS | $1.96 |
Book Value | $21.57 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 35.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
