• LAST PRICE
    176.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.4900 (-0.8369%)
  • Bid / Lots
    175.6200/ 1
  • Ask / Lots
    177.3600/ 1
  • Open / Previous Close
    178.1900 / 178.0300
  • Day Range
    Low 175.9900
    High 178.8200
  • 52 Week Range
    Low 118.2450
    High 188.3450
  • Volume
    391,783
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.03
TimeVolumeWWD
09:32 ET11472177.21
09:34 ET2455177.58
09:36 ET400178.02
09:38 ET100177.91
09:41 ET100178.82
09:54 ET100177.91
09:56 ET100178.18
09:57 ET129177.735
10:01 ET300177.91
10:03 ET1100178.02
10:06 ET700177.92
10:10 ET200177.92
10:12 ET900177.97
10:14 ET1528178.02
10:15 ET860177.91
10:17 ET862177.88
10:19 ET2851177.785
10:21 ET1684177.695
10:24 ET14976177.515
10:26 ET4563177.293
10:28 ET200176.94
10:30 ET200176.765
10:32 ET500176.97
10:33 ET200176.6635
10:35 ET1486176.7529
10:39 ET813176.72
10:44 ET100176.705
10:48 ET357176.625
10:50 ET700176.92
10:51 ET144176.85
10:53 ET106176.68
10:55 ET400176.83
10:57 ET372176.68
11:00 ET500176.69
11:02 ET420176.89
11:08 ET500176.79
11:11 ET767176.69
11:13 ET1209176.68
11:15 ET1009176.655
11:18 ET300176.77
11:20 ET300176.88
11:24 ET500176.7
11:26 ET661176.69
11:27 ET100176.68
11:29 ET400176.41
11:31 ET2634176.375
11:33 ET2293176.51
11:36 ET100176.425
11:38 ET376176.475
11:40 ET1002176.475
11:42 ET306176.43
11:44 ET400176.415
11:45 ET360176.28
11:47 ET300176.26
11:49 ET2504176.6399
11:51 ET914176.76
11:54 ET399176.69
11:56 ET200176.7774
11:58 ET400176.9
12:00 ET200176.98
12:02 ET1650177.23
12:03 ET100177.115
12:07 ET300177.25
12:09 ET1927177.17
12:18 ET109177.225
12:21 ET534177.17
12:23 ET667177.16
12:25 ET400177.16
12:27 ET100177.115
12:32 ET501177.42
12:34 ET800177.32
12:36 ET257177.365
12:38 ET219177.365
12:39 ET500177.28
12:41 ET300177.42
12:43 ET400177.32
12:48 ET172177.19
12:52 ET400176.835
12:54 ET320176.86
12:56 ET600177.13
12:57 ET100177.17
12:59 ET2576177.13
01:01 ET1431177.1
01:03 ET2991177.03
01:08 ET2622177.02
01:10 ET420176.995
01:12 ET2438176.95
01:14 ET1479176.74
01:15 ET328176.825
01:17 ET358176.86
01:19 ET500176.86
01:24 ET2200176.585
01:26 ET400176.69
01:28 ET159176.7
01:33 ET3100176.625
01:35 ET1534176.62
01:37 ET1100176.8
01:39 ET2767177.13
01:42 ET100177.065
01:44 ET900176.905
01:46 ET100176.94
01:48 ET200176.96
01:50 ET996177.04
01:53 ET300176.95
01:55 ET200176.955
02:00 ET200176.935
02:04 ET600176.76
02:06 ET200176.49
02:08 ET183176.52
02:13 ET100176.385
02:15 ET502176.3875
02:18 ET391176.29
02:22 ET280176.2793
02:24 ET1050176.34
02:27 ET560176.45
02:29 ET850176.245
02:31 ET400176.3
02:33 ET100176.215
02:36 ET463176.42
02:40 ET100176.34
02:44 ET550176.34
02:45 ET200176.34
02:47 ET100176.375
02:49 ET3439176.34
02:51 ET742176.43
02:54 ET200176.37
03:00 ET550176.53
03:02 ET503176.65
03:05 ET1100176.57
03:09 ET100176.745
03:12 ET100176.9
03:16 ET650176.98
03:18 ET856176.98
03:20 ET250177.01
03:25 ET100176.98
03:27 ET500177.11
03:30 ET977177.11
03:32 ET100177.1
03:34 ET875177.045
03:36 ET3742177.04
03:38 ET8618176.94
03:39 ET566176.715
03:41 ET1203176.875
03:43 ET4237177.065
03:45 ET15925176.93
03:48 ET1700177.14
03:50 ET1509177.2
03:52 ET2268176.95
03:54 ET1150176.394
03:56 ET9904176.42
03:57 ET2751176.26
03:59 ET9195176.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWWD
Woodward Inc
10.9B
30.8x
+4.77%
United StatesCW
Curtiss-Wright Corp
10.9B
28.5x
+7.42%
United StatesBWXT
BWX Technologies Inc
9.4B
37.0x
+4.63%
United StatesDRS
Leonardo DRS Inc
7.4B
39.7x
+106.81%
United States
6.9B
---
---
United StatesMOG.A
Moog Inc
6.1B
31.5x
+8.92%
As of 2024-07-20

Company Information

Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.

Contact Information

Headquarters
1081 Woodward WayFORT COLLINS, CO, United States 80524
Phone
970-482-5811
Fax
970-498-3050

Executives

Chairman of the Board, President, Chief Executive Officer
Charles Blankenship
Vice Chairman, Chief Operating Officer
Thomas Cromwell
Chief Financial Officer
William Lacey
President - Industrial
Randall Hobbs
President - Aerospace
Terence Voskuil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$3.2B
Shares Outstanding
60.9M
Dividend Yield
0.57%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-22-24
Pay Date
09-05-24
Beta
1.37
EPS
$5.72
Book Value
$34.58
P/E Ratio
30.8x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
23.1x
Operating Margin
13.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.