• LAST PRICE
    167.6200
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (0.8119%)
  • Bid / Lots
    167.1200/ 1
  • Ask / Lots
    168.2100/ 1
  • Open / Previous Close
    164.9800 / 166.2700
  • Day Range
    Low 163.3000
    High 167.7200
  • 52 Week Range
    Low 119.0300
    High 188.3450
  • Volume
    535,905
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 166.27
TimeVolumeWWD
09:32 ET9790164.86
09:38 ET600166.58
09:39 ET1940166.655
09:41 ET1941167.08
09:43 ET1788167.335
09:45 ET450167.54
09:50 ET1481166.635
09:54 ET850166.36
09:57 ET100166.565
09:59 ET100166.575
10:01 ET1208166.035
10:03 ET500166.235
10:06 ET311166.34
10:08 ET200166.7
10:10 ET4227165.38
10:12 ET225165.76
10:14 ET726165.675
10:15 ET200165.675
10:17 ET300166.31
10:19 ET483166.185
10:21 ET400166.055
10:24 ET400165.87
10:26 ET1200165.54
10:28 ET1130165.49
10:30 ET100165
10:32 ET100165.315
10:33 ET1601164.735
10:35 ET1432164.74
10:39 ET100164.24
10:44 ET100164.47
10:46 ET100164.69
10:50 ET700164.425
10:53 ET300164.675
10:55 ET1200164.685
10:57 ET400164.71
11:00 ET200164.705
11:02 ET1200164.93
11:04 ET300164.935
11:06 ET400164.65
11:08 ET100164.815
11:09 ET200164.57
11:11 ET200164.6
11:13 ET1214164.8814
11:15 ET400164.695
11:18 ET100164.49
11:20 ET100164.6
11:22 ET1500163.94
11:24 ET300163.58
11:27 ET716163.695
11:29 ET600163.31
11:31 ET570163.455
11:36 ET200163.3
11:38 ET100163.435
11:40 ET3600163.53
11:42 ET2300163.985
11:45 ET100163.995
11:47 ET200164.01
11:51 ET200163.99
11:54 ET1600164.135
11:56 ET500164.385
11:58 ET225164.51
12:00 ET200164.445
12:02 ET100164.57
12:03 ET300164.555
12:05 ET300164.42
12:07 ET100164.49
12:09 ET500164.285
12:12 ET200164.18
12:14 ET314164.18
12:18 ET400164.24
12:20 ET300164.415
12:21 ET100164.375
12:23 ET300164.227
12:25 ET700164.0773
12:30 ET200164.01
12:32 ET2450164.14
12:34 ET3025164.3
12:36 ET100164.31
12:38 ET300164.315
12:39 ET1483164.57
12:41 ET200164.775
12:43 ET100164.79
12:45 ET525164.83
12:48 ET300164.88
12:50 ET200164.89
12:52 ET100164.875
12:54 ET741164.68
12:56 ET100164.725
12:57 ET400164.74
12:59 ET1335164.75
01:01 ET200164.795
01:03 ET200164.79
01:06 ET400164.64
01:08 ET300164.53
01:10 ET400164.385
01:12 ET600164.56
01:14 ET200164.56
01:15 ET220164.56
01:17 ET600164.565
01:19 ET500164.575
01:21 ET1100164.585
01:24 ET100164.585
01:26 ET300164.595
01:28 ET200164.595
01:30 ET500164.61
01:32 ET1400164.325
01:33 ET100164.42
01:35 ET200164.4
01:37 ET700164.23
01:39 ET2250163.9275
01:42 ET600164.01
01:44 ET309163.935
01:46 ET21087163.88
01:48 ET1800163.835
01:50 ET2199163.72
01:51 ET5462163.505
01:53 ET1572163.505
01:55 ET600163.63
01:57 ET300163.76
02:00 ET561163.84
02:02 ET800163.605
02:06 ET100163.64
02:08 ET1949163.525
02:09 ET479164.1
02:11 ET100164.005
02:13 ET220164.015
02:15 ET928163.91
02:18 ET100163.93
02:20 ET400163.93
02:22 ET600163.8
02:24 ET2218163.93
02:26 ET100163.93
02:27 ET7041164.13
02:29 ET4800164.8
02:31 ET900164.9
02:33 ET1944164.7
02:36 ET2156164.985
02:40 ET7429165.97
02:42 ET1200165.99
02:44 ET1600165.75
02:45 ET100165.78
02:47 ET1072165.92
02:49 ET1016165.83
02:51 ET1425165.83
02:54 ET1300165.99
02:56 ET824165.97
02:58 ET500165.965
03:00 ET2400166.0825
03:02 ET3918166.255
03:03 ET200166.2
03:05 ET500166.34
03:07 ET1405166.555
03:09 ET1600166.53
03:12 ET800166.545
03:14 ET1135166.52
03:16 ET1252166.565
03:18 ET2310166.6
03:20 ET900166.68
03:21 ET2203166.73
03:23 ET1100166.87
03:25 ET300166.97
03:27 ET1600166.65
03:30 ET1839166.975
03:32 ET1964166.875
03:34 ET801167.02
03:36 ET1914167.035
03:38 ET2309166.995
03:39 ET2297167.2
03:41 ET1899167.17
03:43 ET2500167.105
03:45 ET3347167.39
03:48 ET3383167.15
03:50 ET4074167.28
03:52 ET4020167.145
03:54 ET7858167.46
03:56 ET11565167.32
03:57 ET12167167.7
03:59 ET70172167.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWWD
Woodward Inc
9.9B
28.0x
+4.77%
United StatesBWXT
BWX Technologies Inc
10.7B
40.4x
+4.63%
United StatesDRS
Leonardo DRS Inc
7.7B
42.8x
+106.81%
United StatesCW
Curtiss-Wright Corp
12.9B
33.1x
+7.42%
United States
7.0B
---
---
United StatesMOG.A
Moog Inc
6.3B
31.6x
+8.92%
As of 2024-10-04

Company Information

Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.

Contact Information

Headquarters
1081 Woodward WayFORT COLLINS, CO, United States 80524
Phone
970-482-5811
Fax
970-498-3050

Executives

Chairman of the Board, President, Chief Executive Officer
Charles Blankenship
Chief Financial Officer
William Lacey
President - Industrial
Randall Hobbs
President - Aerospace
Terence Voskuil
Chief Operating Officer
Thomas Cromwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$3.2B
Shares Outstanding
59.7M
Dividend Yield
0.60%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-21-24
Pay Date
12-05-24
Beta
1.38
EPS
$5.98
Book Value
$34.58
P/E Ratio
28.0x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
20.3x
Operating Margin
13.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.