Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XHR |
---|---|---|
09:32 ET | 3447 | 15.48 |
09:33 ET | 6500 | 15.51 |
09:37 ET | 100 | 15.55 |
09:39 ET | 687 | 15.5 |
09:42 ET | 1200 | 15.52 |
09:44 ET | 2672 | 15.505 |
09:48 ET | 3220 | 15.55 |
09:50 ET | 1536 | 15.555 |
09:51 ET | 3250 | 15.555 |
09:53 ET | 3308 | 15.56 |
09:55 ET | 1989 | 15.53 |
09:57 ET | 300 | 15.54 |
10:00 ET | 1566 | 15.58 |
10:02 ET | 100 | 15.575 |
10:04 ET | 209 | 15.58 |
10:06 ET | 449 | 15.61 |
10:08 ET | 1292 | 15.625 |
10:09 ET | 391 | 15.63 |
10:11 ET | 2490 | 15.635 |
10:13 ET | 1724 | 15.62 |
10:15 ET | 3713 | 15.62 |
10:18 ET | 7351 | 15.625 |
10:20 ET | 1388 | 15.6425 |
10:22 ET | 994 | 15.65 |
10:24 ET | 3766 | 15.66 |
10:27 ET | 1797 | 15.6703 |
10:29 ET | 5868 | 15.7 |
10:31 ET | 1334 | 15.71 |
10:33 ET | 1840 | 15.735 |
10:36 ET | 4028 | 15.73 |
10:38 ET | 500 | 15.715 |
10:40 ET | 2261 | 15.7 |
10:42 ET | 4334 | 15.665 |
10:44 ET | 6118 | 15.66 |
10:45 ET | 500 | 15.67 |
10:47 ET | 500 | 15.65 |
10:49 ET | 2403 | 15.655 |
10:51 ET | 610 | 15.66 |
10:54 ET | 1951 | 15.665 |
10:56 ET | 822 | 15.67 |
10:58 ET | 1866 | 15.695 |
11:00 ET | 500 | 15.695 |
11:02 ET | 100 | 15.695 |
11:03 ET | 600 | 15.695 |
11:07 ET | 200 | 15.695 |
11:09 ET | 2920 | 15.715 |
11:12 ET | 600 | 15.725 |
11:16 ET | 653 | 15.72 |
11:18 ET | 1310 | 15.725 |
11:20 ET | 1259 | 15.725 |
11:21 ET | 1635 | 15.71 |
11:23 ET | 1276 | 15.705943 |
11:25 ET | 100 | 15.71 |
11:27 ET | 3679 | 15.697536 |
11:30 ET | 2153 | 15.69 |
11:32 ET | 4993 | 15.6883 |
11:34 ET | 616 | 15.705 |
11:36 ET | 1107 | 15.695 |
11:38 ET | 500 | 15.695 |
11:39 ET | 4179 | 15.67 |
11:41 ET | 666 | 15.68 |
11:43 ET | 100 | 15.685 |
11:45 ET | 645 | 15.67 |
11:48 ET | 974 | 15.66 |
11:50 ET | 300 | 15.645 |
11:52 ET | 1182 | 15.635 |
11:54 ET | 390 | 15.655 |
11:56 ET | 456 | 15.66 |
11:57 ET | 732 | 15.67 |
11:59 ET | 911 | 15.67 |
12:01 ET | 145 | 15.675 |
12:03 ET | 790 | 15.685 |
12:06 ET | 1406 | 15.695 |
12:08 ET | 300 | 15.7 |
12:10 ET | 3524 | 15.695 |
12:14 ET | 3452 | 15.685 |
12:15 ET | 1670 | 15.68 |
12:17 ET | 739 | 15.695 |
12:19 ET | 2728 | 15.67 |
12:24 ET | 375 | 15.66 |
12:26 ET | 100 | 15.651 |
12:30 ET | 1589 | 15.64 |
12:32 ET | 1495 | 15.6432 |
12:33 ET | 2515 | 15.63 |
12:35 ET | 479 | 15.63 |
12:39 ET | 100 | 15.625 |
12:46 ET | 1700 | 15.615 |
12:48 ET | 1098 | 15.61 |
12:50 ET | 600 | 15.62 |
12:51 ET | 100 | 15.63 |
12:53 ET | 825 | 15.625 |
12:55 ET | 953 | 15.62 |
12:57 ET | 1336 | 15.635 |
01:00 ET | 1038 | 15.625 |
01:02 ET | 491 | 15.63 |
01:04 ET | 1784 | 15.65 |
01:06 ET | 1400 | 15.645 |
01:08 ET | 2525 | 15.645 |
01:11 ET | 300 | 15.64 |
01:13 ET | 25500 | 15.625 |
01:15 ET | 501 | 15.645 |
01:18 ET | 735 | 15.655 |
01:20 ET | 1858 | 15.665 |
01:22 ET | 700 | 15.68 |
01:27 ET | 2267 | 15.69 |
01:31 ET | 412 | 15.7 |
01:33 ET | 200 | 15.7 |
01:36 ET | 2845 | 15.73 |
01:38 ET | 834 | 15.73 |
01:40 ET | 2334 | 15.7339 |
01:44 ET | 1305 | 15.735 |
01:47 ET | 1004 | 15.735 |
01:51 ET | 1406 | 15.74 |
01:54 ET | 863 | 15.75 |
01:56 ET | 459 | 15.75 |
02:00 ET | 1043 | 15.75 |
02:03 ET | 429 | 15.755 |
02:05 ET | 2807 | 15.715 |
02:07 ET | 400 | 15.705 |
02:09 ET | 947 | 15.71 |
02:12 ET | 1618 | 15.7 |
02:14 ET | 520 | 15.705 |
02:21 ET | 600 | 15.71 |
02:23 ET | 200 | 15.7 |
02:25 ET | 1051 | 15.7 |
02:27 ET | 200 | 15.705 |
02:30 ET | 300 | 15.71 |
02:32 ET | 421 | 15.71 |
02:36 ET | 100 | 15.715 |
02:38 ET | 1253 | 15.71 |
02:39 ET | 100 | 15.705 |
02:43 ET | 100 | 15.705 |
02:45 ET | 755 | 15.71 |
02:48 ET | 100 | 15.715 |
02:50 ET | 500 | 15.72 |
02:52 ET | 473 | 15.715 |
02:54 ET | 400 | 15.713 |
02:56 ET | 3033 | 15.705 |
02:57 ET | 2476 | 15.71 |
03:01 ET | 214 | 15.715 |
03:03 ET | 1580 | 15.71 |
03:06 ET | 2777 | 15.7 |
03:08 ET | 835 | 15.7 |
03:10 ET | 600 | 15.7 |
03:12 ET | 208 | 15.7099 |
03:14 ET | 300 | 15.7 |
03:15 ET | 2359 | 15.67 |
03:19 ET | 1877 | 15.655 |
03:21 ET | 1111 | 15.65 |
03:24 ET | 900 | 15.645 |
03:26 ET | 226 | 15.645 |
03:28 ET | 100 | 15.65 |
03:30 ET | 1153 | 15.65 |
03:32 ET | 681 | 15.65 |
03:33 ET | 3078 | 15.66 |
03:35 ET | 1973 | 15.685 |
03:37 ET | 715 | 15.685 |
03:39 ET | 300 | 15.68 |
03:42 ET | 708 | 15.685 |
03:44 ET | 1800 | 15.69 |
03:46 ET | 1100 | 15.68 |
03:48 ET | 8101 | 15.735 |
03:50 ET | 6322 | 15.72 |
03:51 ET | 5600 | 15.69 |
03:53 ET | 9288 | 15.66 |
03:55 ET | 5990 | 15.66 |
03:57 ET | 15640 | 15.64 |
04:00 ET | 524046 | 15.68 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xenia Hotels & Resorts Inc | 1.6B | 67.4x | -36.95% |
Diamondrock Hospitality Co | 1.9B | 32.7x | -3.28% |
Playa Hotels & Resorts NV | 1.2B | 20.7x | +18.24% |
Sunstone Hotel Investors Inc | 2.1B | 14.2x | -2.30% |
RLJ Lodging Trust | 1.5B | 34.0x | -18.86% |
Pebblebrook Hotel Trust | 1.6B | -47.7x | --- |
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered real estate investment trust (REIT) that invests in luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as leisure destinations in the United States. The Company owns approximately 31 hotels comprising 9,408 rooms across 14 states. The Company's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, Hilton, and The Kessler Collection. The Company’s hotels include Andaz Napa; Andaz San Diego; Andaz Savannah; Bohemian Hotel Savannah Riverfront, Autograph Collection; Fairmont Dallas; Fairmont Pittsburgh; Grand Bohemian Hotel Charleston, Autograph Collection; Grand Bohemian Hotel Mountain Brook, Autograph Collection; Grand Bohemian Hotel Orlando, Autograph Collection; Hyatt Centric Key West Resort & Spa; Hyatt Regency Grand Cypress, and Hyatt Regency Portland at the Oregon Convention Center.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.06% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 67.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.