Xometry IncNASDAQ:XMTR
- LAST PRICE18.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.3000/ 5
- Ask / Lots19.0500/ 5
- Open / Previous Close--- / 18.5100
- Day Range---
- 52 Week Range
- Volume5
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XMTR |
|---|---|---|
| 09:32 ET | 20668 | 18.96 |
| 09:34 ET | 4314 | 18.83 |
| 09:36 ET | 4912 | 18.88 |
| 09:38 ET | 200 | 18.74 |
| 09:39 ET | 3612 | 18.9425 |
| 09:41 ET | 200 | 18.895 |
| 09:43 ET | 350 | 18.850889 |
| 09:45 ET | 600 | 18.86 |
| 09:48 ET | 700 | 18.855 |
| 09:50 ET | 1042 | 18.85 |
| 09:52 ET | 900 | 18.75 |
| 09:54 ET | 4738 | 18.69 |
| 09:56 ET | 800 | 18.67 |
| 10:01 ET | 1084 | 18.71 |
| 10:06 ET | 1108 | 18.63 |
| 10:08 ET | 100 | 18.55 |
| 10:10 ET | 100 | 18.52 |
| 10:14 ET | 600 | 18.59 |
| 10:15 ET | 100 | 18.615 |
| 10:21 ET | 1100 | 18.54 |
| 10:24 ET | 300 | 18.41 |
| 10:26 ET | 100 | 18.4 |
| 10:28 ET | 100 | 18.375 |
| 10:30 ET | 100 | 18.37 |
| 10:32 ET | 200 | 18.32 |
| 10:33 ET | 915 | 18.3 |
| 10:37 ET | 1265 | 18.33 |
| 10:39 ET | 100 | 18.36 |
| 10:44 ET | 600 | 18.4 |
| 10:46 ET | 430 | 18.475 |
| 10:48 ET | 316 | 18.57 |
| 10:50 ET | 1300 | 18.47 |
| 10:53 ET | 500 | 18.38 |
| 10:55 ET | 100 | 18.4 |
| 10:57 ET | 117 | 18.33 |
| 11:02 ET | 100 | 18.33 |
| 11:04 ET | 500 | 18.36 |
| 11:09 ET | 100 | 18.47 |
| 11:13 ET | 100 | 18.53 |
| 11:15 ET | 326 | 18.4567 |
| 11:18 ET | 206 | 18.51 |
| 11:20 ET | 100 | 18.55 |
| 11:22 ET | 200 | 18.47 |
| 11:24 ET | 100 | 18.5 |
| 11:26 ET | 100 | 18.48 |
| 11:27 ET | 652 | 18.41 |
| 11:29 ET | 100 | 18.375 |
| 11:33 ET | 1100 | 18.46 |
| 11:36 ET | 200 | 18.45 |
| 11:45 ET | 200 | 18.54 |
| 11:49 ET | 463 | 18.53 |
| 11:51 ET | 327 | 18.545 |
| 11:54 ET | 100 | 18.57 |
| 11:58 ET | 514 | 18.51 |
| 12:00 ET | 200 | 18.51 |
| 12:02 ET | 700 | 18.5 |
| 12:07 ET | 450 | 18.5188 |
| 12:09 ET | 100 | 18.55 |
| 12:14 ET | 535 | 18.53 |
| 12:21 ET | 100 | 18.56 |
| 12:23 ET | 200 | 18.54 |
| 12:25 ET | 400 | 18.54 |
| 12:30 ET | 414 | 18.48 |
| 12:34 ET | 900 | 18.505 |
| 12:36 ET | 100 | 18.515 |
| 12:38 ET | 100 | 18.54 |
| 12:39 ET | 200 | 18.555 |
| 12:41 ET | 200 | 18.53 |
| 12:43 ET | 414 | 18.52 |
| 12:45 ET | 225 | 18.52 |
| 12:48 ET | 100 | 18.55 |
| 12:56 ET | 200 | 18.5 |
| 12:57 ET | 433 | 18.47 |
| 12:59 ET | 300 | 18.47 |
| 01:03 ET | 100 | 18.465 |
| 01:06 ET | 800 | 18.52 |
| 01:08 ET | 200 | 18.54 |
| 01:14 ET | 250 | 18.49 |
| 01:17 ET | 312 | 18.47 |
| 01:19 ET | 100 | 18.49 |
| 01:21 ET | 100 | 18.48 |
| 01:24 ET | 900 | 18.465 |
| 01:26 ET | 400 | 18.49 |
| 01:28 ET | 300 | 18.48 |
| 01:35 ET | 200 | 18.555 |
| 01:39 ET | 500 | 18.53 |
| 01:46 ET | 1165 | 18.55 |
| 01:48 ET | 200 | 18.57 |
| 01:53 ET | 438 | 18.56 |
| 01:57 ET | 100 | 18.59 |
| 02:00 ET | 300 | 18.6 |
| 02:06 ET | 820 | 18.655 |
| 02:08 ET | 349 | 18.655 |
| 02:09 ET | 500 | 18.605 |
| 02:11 ET | 100 | 18.58 |
| 02:13 ET | 100 | 18.57 |
| 02:15 ET | 400 | 18.58 |
| 02:18 ET | 1000 | 18.59 |
| 02:20 ET | 200 | 18.575 |
| 02:22 ET | 300 | 18.63 |
| 02:24 ET | 100 | 18.61 |
| 02:26 ET | 200 | 18.65 |
| 02:29 ET | 200 | 18.67 |
| 02:42 ET | 1954 | 18.6 |
| 02:44 ET | 300 | 18.61 |
| 02:45 ET | 200 | 18.615 |
| 02:56 ET | 804 | 18.665 |
| 02:58 ET | 618 | 18.66 |
| 03:00 ET | 1077 | 18.64 |
| 03:02 ET | 558 | 18.6 |
| 03:03 ET | 2313 | 18.67 |
| 03:09 ET | 100 | 18.74 |
| 03:12 ET | 100 | 18.765 |
| 03:14 ET | 2179 | 18.75 |
| 03:16 ET | 100 | 18.72 |
| 03:18 ET | 200 | 18.74 |
| 03:21 ET | 400 | 18.72 |
| 03:23 ET | 428 | 18.75 |
| 03:25 ET | 100 | 18.75 |
| 03:27 ET | 708 | 18.7 |
| 03:30 ET | 400 | 18.68 |
| 03:32 ET | 600 | 18.67 |
| 03:34 ET | 200 | 18.63 |
| 03:36 ET | 1129 | 18.685 |
| 03:38 ET | 200 | 18.7 |
| 03:39 ET | 1627 | 18.6745 |
| 03:41 ET | 4051 | 18.675 |
| 03:43 ET | 485 | 18.7084 |
| 03:45 ET | 7932 | 18.725 |
| 03:48 ET | 9065 | 18.77 |
| 03:50 ET | 4070 | 18.79 |
| 03:52 ET | 6988 | 18.7303 |
| 03:54 ET | 1183 | 18.75 |
| 03:56 ET | 1149 | 18.7 |
| 03:57 ET | 4438 | 18.61 |
| 03:59 ET | 41456 | 18.51 |
Yesterday
Sep 25, 2024
Xometry, Inc. Is Being Investigated For Securities Fraud And The Schall Law Firm Urges Affected Stockholders To Take Part, from 11:03AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:03AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
The Schall Law Firm Is Looking Into Whether Xometry Inc Violated Securities Laws And Investors With Losses Are Encouraged To Reach Out, from 11:10AM ET on Tuesday Sep 24, 2024 by Dow Jones
11:10AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
Xometry, Inc. Is Being Investigated For Securities Fraud And The Schall Law Firm Urges Shareholder Participation, from 11:03AM ET on Monday Sep 23, 2024 by Dow Jones
11:03AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 22, 2024
Investors Are Invited To Help The Schall Law Firm Look Into Xometry Inc's Possible Securities Law Violations, from 11:05AM ET on Sunday Sep 22, 2024 by Dow Jones
11:05AM ET on Sunday Sep 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xometry Inc | 912.5M | -16.9x | --- |
GDEV Inc | 457.9M | 10.4x | --- |
Sharecare Inc | 528.1M | -3.7x | --- |
Vimeo Inc | 855.5M | 26.6x | --- |
Zuora Inc | 1.3B | -26.7x | --- |
OppFi Inc | 410.6M | 115.4x | --- |
Company Information
Xometry, Inc. provides artificial intelligence (AI)-powered marketplace, Thomasnet.com industrial sourcing platform and suite of cloud-based services. The Company provides manufacturers the critical resources they need to grow their business and makes it easy for buyers to create locally resilient supply chains. It connects buyers with suppliers of manufacturing services. Xometry Instant Quoting Engine leverages millions of pieces of data to analyze complex parts in real-time, matches buyers with the right suppliers globally, and provides pricing and lead times. Its AI-enabled technology platform is powered by machine learning algorithms and dataset, resulting in a two-sided marketplace. It uses technology to enable product designers, engineers, buyers, and supply chain professionals to access the capacity of a global network of manufacturing facilities. Its suppliers’ capabilities include computer numerical control manufacturing, sheet metal forming, and sheet cutting, among others.
Contact Information
- Headquarters
- 6116 Executive Boulevard, Suite 800NORTH BETHESDA, MD, United States 20852
- Phone
- 240-335-7914
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Fabio Rosati
- Chief Executive Officer, Co-Founder, Director
- Randolph Altschuler
- Chief Financial Officer
- James Miln
- Chief Operating Officer
- Peter Goguen
- Chief Technology Officer
- Matthew Leibel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -16.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
