Xometry IncNASDAQ:XMTR
- LAST PRICE30.5900
- TODAY'S CHANGE (%)-0.0100 (-0.0327%)
- Bid / Lots29.3500/ 5
- Ask / Lots33.3800/ 1
- Open / Previous Close30.6000 / 30.6000
- Day Range
- 52 Week Range
- Volume702,859
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XMTR |
|---|---|---|
| 09:32 ET | 6367 | 30.6 |
| 09:35 ET | 700 | 30.72 |
| 09:37 ET | 500 | 30.58 |
| 09:39 ET | 1000 | 30.31 |
| 09:42 ET | 487 | 30.1943 |
| 09:44 ET | 1990 | 30.34 |
| 09:46 ET | 500 | 30.504 |
| 09:48 ET | 200 | 30.76 |
| 09:50 ET | 9346 | 30.8903 |
| 09:51 ET | 100 | 31.03 |
| 09:53 ET | 3646 | 31.11 |
| 09:55 ET | 200 | 31.08 |
| 09:57 ET | 360 | 30.9 |
| 10:00 ET | 1575 | 30.945 |
| 10:02 ET | 2325 | 30.99 |
| 10:04 ET | 309 | 31.17 |
| 10:06 ET | 700 | 31.02 |
| 10:08 ET | 1600 | 30.76 |
| 10:09 ET | 400 | 30.82 |
| 10:11 ET | 100 | 30.895 |
| 10:13 ET | 1408 | 30.9551 |
| 10:15 ET | 400 | 30.97 |
| 10:18 ET | 300 | 31.03 |
| 10:20 ET | 500 | 30.89 |
| 10:22 ET | 700 | 30.83 |
| 10:24 ET | 1371 | 30.71 |
| 10:26 ET | 200 | 30.71 |
| 10:27 ET | 1000 | 30.85 |
| 10:29 ET | 951 | 30.72 |
| 10:31 ET | 419 | 30.725 |
| 10:33 ET | 1167 | 30.88 |
| 10:36 ET | 1965 | 31.085 |
| 10:38 ET | 100 | 31.08 |
| 10:40 ET | 823 | 31.055 |
| 10:42 ET | 100 | 31.1 |
| 10:44 ET | 200 | 31.13 |
| 10:45 ET | 1695 | 31.115 |
| 10:47 ET | 100 | 31.15 |
| 10:49 ET | 1870 | 30.93 |
| 10:51 ET | 100 | 30.67 |
| 10:54 ET | 300 | 30.68 |
| 10:56 ET | 650 | 30.622 |
| 10:58 ET | 1004 | 30.365 |
| 11:00 ET | 560 | 30.15 |
| 11:02 ET | 2480 | 30.44 |
| 11:03 ET | 4768 | 30.31 |
| 11:05 ET | 526 | 29.92 |
| 11:07 ET | 1739 | 29.93 |
| 11:09 ET | 29100 | 29.97 |
| 11:12 ET | 10380 | 29.94 |
| 11:14 ET | 16563 | 29.945 |
| 11:16 ET | 602 | 29.9 |
| 11:18 ET | 1300 | 29.81 |
| 11:20 ET | 2917 | 29.76 |
| 11:21 ET | 3638 | 29.915 |
| 11:23 ET | 600 | 29.85 |
| 11:25 ET | 620 | 29.915 |
| 11:27 ET | 200 | 29.83 |
| 11:30 ET | 2427 | 29.94 |
| 11:32 ET | 2437 | 29.92 |
| 11:34 ET | 800 | 29.88 |
| 11:38 ET | 500 | 29.905 |
| 11:39 ET | 3290 | 30.22 |
| 11:41 ET | 2721 | 30.32 |
| 11:43 ET | 200 | 30.305 |
| 11:45 ET | 900 | 30.4 |
| 11:48 ET | 200 | 30.41 |
| 11:50 ET | 450 | 30.38 |
| 11:52 ET | 384 | 30.34 |
| 11:54 ET | 300 | 30.33 |
| 11:57 ET | 900 | 30.46 |
| 11:59 ET | 200 | 30.465 |
| 12:01 ET | 1105 | 30.325 |
| 12:03 ET | 200 | 30.33 |
| 12:06 ET | 100 | 30.29 |
| 12:08 ET | 1205 | 30.15 |
| 12:10 ET | 1018 | 30.31 |
| 12:12 ET | 928 | 30.38 |
| 12:14 ET | 1297 | 30.43 |
| 12:15 ET | 1673 | 30.46 |
| 12:17 ET | 100 | 30.4 |
| 12:19 ET | 200 | 30.43 |
| 12:21 ET | 833 | 30.49 |
| 12:24 ET | 1100 | 30.48 |
| 12:26 ET | 100 | 30.4568 |
| 12:28 ET | 100 | 30.415 |
| 12:30 ET | 200 | 30.39 |
| 12:32 ET | 200 | 30.395 |
| 12:33 ET | 1300 | 30.45 |
| 12:35 ET | 1100 | 30.575 |
| 12:37 ET | 100 | 30.52 |
| 12:39 ET | 934 | 30.515 |
| 12:42 ET | 280 | 30.525 |
| 12:46 ET | 400 | 30.475 |
| 12:48 ET | 1381 | 30.505 |
| 12:50 ET | 1400 | 30.61 |
| 12:53 ET | 200 | 30.575 |
| 12:55 ET | 100 | 30.575 |
| 12:57 ET | 1200 | 30.625 |
| 01:00 ET | 1200 | 30.63 |
| 01:02 ET | 1035 | 30.635 |
| 01:04 ET | 700 | 30.625 |
| 01:06 ET | 946 | 30.7 |
| 01:08 ET | 300 | 30.77 |
| 01:09 ET | 865 | 30.71 |
| 01:11 ET | 200 | 30.69 |
| 01:13 ET | 100 | 30.685 |
| 01:15 ET | 500 | 30.55 |
| 01:18 ET | 350 | 30.53 |
| 01:20 ET | 974 | 30.41 |
| 01:22 ET | 1008 | 30.425 |
| 01:24 ET | 200 | 30.4 |
| 01:26 ET | 100 | 30.4 |
| 01:27 ET | 300 | 30.29 |
| 01:29 ET | 963 | 30.29 |
| 01:33 ET | 100 | 30.31 |
| 01:36 ET | 2112 | 30.38 |
| 01:40 ET | 1104 | 30.475 |
| 01:42 ET | 1280 | 30.45 |
| 01:44 ET | 100 | 30.4 |
| 01:45 ET | 100 | 30.475 |
| 01:49 ET | 570 | 30.475 |
| 01:51 ET | 400 | 30.56 |
| 01:54 ET | 814 | 30.41 |
| 01:56 ET | 300 | 30.48 |
| 01:58 ET | 200 | 30.45 |
| 02:00 ET | 100 | 30.4 |
| 02:02 ET | 1313 | 30.44 |
| 02:03 ET | 3783 | 30.41 |
| 02:07 ET | 1185 | 30.39 |
| 02:09 ET | 500 | 30.26 |
| 02:12 ET | 696 | 30.275 |
| 02:14 ET | 2963 | 30.185 |
| 02:16 ET | 900 | 30.06 |
| 02:18 ET | 700 | 29.985 |
| 02:20 ET | 600 | 29.985 |
| 02:21 ET | 2205 | 30.18 |
| 02:23 ET | 700 | 30.13 |
| 02:25 ET | 1254 | 30.0377 |
| 02:27 ET | 1926 | 30.12 |
| 02:30 ET | 500 | 30.105 |
| 02:32 ET | 1636 | 30.12 |
| 02:34 ET | 2579 | 30.26 |
| 02:36 ET | 3734 | 30.335 |
| 02:38 ET | 5295 | 30.215 |
| 02:39 ET | 6379 | 30.09 |
| 02:41 ET | 3373 | 30.17 |
| 02:43 ET | 2814 | 30.25 |
| 02:45 ET | 1100 | 30.04 |
| 02:48 ET | 500 | 30.02 |
| 02:50 ET | 1191 | 29.905 |
| 02:52 ET | 22275 | 30.03 |
| 02:54 ET | 500 | 29.91 |
| 02:56 ET | 1540 | 29.81 |
| 02:57 ET | 1050 | 29.88 |
| 02:59 ET | 2806 | 30.035 |
| 03:01 ET | 1400 | 29.9 |
| 03:03 ET | 1300 | 29.82 |
| 03:06 ET | 2624 | 29.975 |
| 03:08 ET | 500 | 29.975 |
| 03:10 ET | 1289 | 29.89 |
| 03:12 ET | 5862 | 30.02 |
| 03:14 ET | 2332 | 30.015 |
| 03:15 ET | 2121 | 30.04 |
| 03:17 ET | 1091 | 30.03 |
| 03:19 ET | 3216 | 30.08 |
| 03:21 ET | 1200 | 29.96 |
| 03:24 ET | 900 | 29.83 |
| 03:26 ET | 4441 | 30.05 |
| 03:28 ET | 2309 | 29.97 |
| 03:30 ET | 2916 | 30.0121 |
| 03:32 ET | 4055 | 30.02 |
| 03:33 ET | 4264 | 30.08 |
| 03:35 ET | 3859 | 30.165 |
| 03:37 ET | 2531 | 30.07 |
| 03:39 ET | 3854 | 30.11 |
| 03:42 ET | 4892 | 30.05 |
| 03:44 ET | 2976 | 30.12 |
| 03:46 ET | 7216 | 30.08 |
| 03:48 ET | 6077 | 30.179 |
| 03:50 ET | 4346 | 30.18 |
| 03:51 ET | 8531 | 30.135 |
| 03:53 ET | 6141 | 30.185 |
| 03:55 ET | 10274 | 30.33 |
| 03:57 ET | 14053 | 30.46 |
| 04:00 ET | 124721 | 30.59 |
Nov 8, 2024
Nov 7, 2024
Lost Money on Xometry, Inc.(XMTR)? You May Have Been Affected by Fraud- Contact Levi & Korsinsky, from 7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
7:31AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Xometry Is Maintained at Neutral by UBS, from 2:27PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:27PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Xometry Is Maintained at Buy by Citigroup, from 2:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:11PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Xometry Is Maintained at Buy by Goldman Sachs, from 12:41PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:41PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xometry Inc | 1.5B | -29.2x | --- |
Zuora Inc | 1.5B | -30.4x | --- |
PagerDuty Inc | 1.9B | -22.2x | --- |
Opera Ltd | 1.6B | 9.1x | +38.75% |
Vimeo Inc | 1.1B | 34.3x | --- |
GDEV Inc | 535.8M | 12.1x | --- |
Company Information
Xometry, Inc. provides artificial intelligence (AI)-powered marketplace, Thomasnet.com industrial sourcing platform and suite of cloud-based services. The Company provides manufacturers the critical resources they need to grow their business and makes it easy for buyers to create locally resilient supply chains. It connects buyers with suppliers of manufacturing services. Xometry Instant Quoting Engine leverages millions of pieces of data to analyze complex parts in real-time, matches buyers with the right suppliers globally, and provides pricing and lead times. Its AI-enabled technology platform is powered by machine learning algorithms and dataset, resulting in a two-sided marketplace. It uses technology to enable product designers, engineers, buyers, and supply chain professionals to access the capacity of a global network of manufacturing facilities. Its suppliers’ capabilities include computer numerical control manufacturing, sheet metal forming, and sheet cutting, among others.
Contact Information
- Headquarters
- 6116 Executive Boulevard, Suite 800NORTH BETHESDA, MD, United States 20852
- Phone
- 240-335-7914
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Fabio Rosati
- Chief Executive Officer, Co-Founder, Director
- Randolph Altschuler
- Chief Financial Officer
- James Miln
- Chief Operating Officer
- Peter Goguen
- Chief Technology Officer
- Matthew Leibel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -29.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
