Xometry IncNASDAQ:XMTR
- LAST PRICE11.5600
- TODAY'S CHANGE (%)-1.0600 (-8.3994%)
- Bid / Lots11.5000/ 10
- Ask / Lots11.6000/ 4
- Open / Previous Close12.6300 / 12.6200
- Day Range
- 52 Week Range
- Volume2,757,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XMTR |
|---|---|---|
| 09:32 ET | 4472 | 12.63 |
| 09:36 ET | 300 | 12.68 |
| 09:38 ET | 300 | 12.68 |
| 09:41 ET | 19009 | 12.45 |
| 09:43 ET | 300 | 12.47 |
| 09:45 ET | 14428 | 12.5 |
| 09:48 ET | 750 | 12.44 |
| 09:52 ET | 2289 | 12.3 |
| 09:54 ET | 6132 | 12.2 |
| 09:56 ET | 20433 | 12.33 |
| 09:57 ET | 1200 | 12.32 |
| 09:59 ET | 950 | 12.29 |
| 10:01 ET | 3060 | 12.21 |
| 10:03 ET | 977 | 12.18 |
| 10:06 ET | 900 | 12.1725 |
| 10:08 ET | 1265 | 12.17 |
| 10:10 ET | 3429 | 12.21 |
| 10:12 ET | 15836 | 12.17 |
| 10:14 ET | 678 | 12.13 |
| 10:15 ET | 2469 | 12.11 |
| 10:17 ET | 6320 | 12.17 |
| 10:19 ET | 455 | 12.17 |
| 10:21 ET | 1530 | 12.2 |
| 10:24 ET | 1131 | 12.1956 |
| 10:26 ET | 3657 | 12.0715 |
| 10:28 ET | 2014 | 12.06 |
| 10:30 ET | 600 | 12.065 |
| 10:32 ET | 4304 | 12.02 |
| 10:35 ET | 1632 | 11.95 |
| 10:37 ET | 5640 | 12.035 |
| 10:39 ET | 871 | 12 |
| 10:42 ET | 9275 | 12.11 |
| 10:44 ET | 5656 | 12.045 |
| 10:46 ET | 1800 | 12.12 |
| 10:48 ET | 858 | 12.11 |
| 10:50 ET | 2340 | 12.1 |
| 10:51 ET | 1506 | 12.105 |
| 10:53 ET | 3484 | 12.09 |
| 10:55 ET | 12036 | 12.19 |
| 10:57 ET | 7981 | 12.04 |
| 11:00 ET | 543 | 12.06 |
| 11:02 ET | 1800 | 12.045 |
| 11:04 ET | 2676 | 12.055 |
| 11:06 ET | 3150 | 12.03 |
| 11:08 ET | 1500 | 12.025 |
| 11:09 ET | 2400 | 12.03 |
| 11:11 ET | 5825 | 11.95 |
| 11:13 ET | 3701 | 11.96 |
| 11:15 ET | 9255 | 11.9775 |
| 11:18 ET | 900 | 11.97 |
| 11:20 ET | 1800 | 11.96 |
| 11:22 ET | 2588 | 11.96 |
| 11:24 ET | 800 | 11.96 |
| 11:26 ET | 2600 | 11.97 |
| 11:27 ET | 991 | 11.955 |
| 11:29 ET | 3747 | 11.955 |
| 11:31 ET | 2136 | 11.89 |
| 11:33 ET | 1200 | 11.95 |
| 11:36 ET | 2180 | 11.96 |
| 11:38 ET | 2300 | 11.93 |
| 11:40 ET | 2400 | 11.935 |
| 11:42 ET | 1100 | 11.93 |
| 11:44 ET | 2108 | 11.94 |
| 11:45 ET | 2402 | 11.96 |
| 11:47 ET | 1689 | 11.995 |
| 11:49 ET | 2700 | 11.995 |
| 11:51 ET | 4091 | 11.96 |
| 11:54 ET | 1200 | 11.96 |
| 11:56 ET | 2316 | 11.96 |
| 11:58 ET | 3088 | 12.005 |
| 12:00 ET | 6398 | 11.925 |
| 12:02 ET | 1500 | 11.925 |
| 12:03 ET | 1900 | 11.925 |
| 12:05 ET | 1100 | 11.925 |
| 12:07 ET | 2997 | 11.885 |
| 12:09 ET | 2369 | 11.78 |
| 12:12 ET | 1097 | 11.73 |
| 12:14 ET | 1112 | 11.7 |
| 12:16 ET | 3236 | 11.66 |
| 12:18 ET | 9473 | 11.565 |
| 12:20 ET | 222 | 11.55 |
| 12:21 ET | 1036 | 11.5277 |
| 12:23 ET | 14344 | 11.4041 |
| 12:25 ET | 4472 | 11.4898 |
| 12:27 ET | 1435 | 11.47 |
| 12:30 ET | 9350 | 11.55 |
| 12:32 ET | 787 | 11.46 |
| 12:34 ET | 2620 | 11.5153 |
| 12:36 ET | 14649 | 11.52 |
| 12:38 ET | 4610 | 11.48 |
| 12:39 ET | 1372 | 11.495 |
| 12:41 ET | 8944 | 11.445 |
| 12:43 ET | 3375 | 11.48 |
| 12:45 ET | 1036 | 11.4867 |
| 12:48 ET | 2768 | 11.48 |
| 12:50 ET | 3876 | 11.51 |
| 12:52 ET | 1152 | 11.54 |
| 12:56 ET | 1300 | 11.53 |
| 12:57 ET | 1200 | 11.515 |
| 12:59 ET | 1426 | 11.42 |
| 01:01 ET | 5902 | 11.3751 |
| 01:03 ET | 1600 | 11.385 |
| 01:06 ET | 3244 | 11.38 |
| 01:08 ET | 4283 | 11.43 |
| 01:14 ET | 700 | 11.44 |
| 01:15 ET | 3925 | 11.435 |
| 01:17 ET | 6042 | 11.42 |
| 01:19 ET | 2300 | 11.42 |
| 01:21 ET | 674 | 11.4 |
| 01:24 ET | 926 | 11.36 |
| 01:26 ET | 3275 | 11.39 |
| 01:28 ET | 300 | 11.37 |
| 01:30 ET | 4860 | 11.405 |
| 01:32 ET | 500 | 11.385 |
| 01:33 ET | 1846 | 11.35 |
| 01:35 ET | 1600 | 11.3301 |
| 01:37 ET | 1700 | 11.33 |
| 01:42 ET | 2200 | 11.325 |
| 01:44 ET | 1212 | 11.35 |
| 01:46 ET | 300 | 11.345 |
| 01:51 ET | 699 | 11.355 |
| 01:53 ET | 1346 | 11.3501 |
| 01:55 ET | 216 | 11.36 |
| 01:57 ET | 28606 | 11.345 |
| 02:00 ET | 100 | 11.33 |
| 02:02 ET | 100 | 11.315 |
| 02:04 ET | 17670 | 11.29 |
| 02:06 ET | 2400 | 11.335 |
| 02:08 ET | 5215 | 11.39 |
| 02:09 ET | 200 | 11.39 |
| 02:11 ET | 500 | 11.37 |
| 02:13 ET | 4300 | 11.42 |
| 02:15 ET | 1443 | 11.37 |
| 02:18 ET | 2597 | 11.3601 |
| 02:20 ET | 100 | 11.3601 |
| 02:22 ET | 4913 | 11.385 |
| 02:24 ET | 5735 | 11.43 |
| 02:26 ET | 900 | 11.4075 |
| 02:27 ET | 1500 | 11.405 |
| 02:29 ET | 1912 | 11.35 |
| 02:31 ET | 910 | 11.37 |
| 02:33 ET | 735 | 11.34 |
| 02:36 ET | 415 | 11.36 |
| 02:38 ET | 200 | 11.36 |
| 02:40 ET | 400 | 11.34 |
| 02:42 ET | 8584 | 11.345 |
| 02:44 ET | 870 | 11.34 |
| 02:45 ET | 5191 | 11.3 |
| 02:47 ET | 200 | 11.2601 |
| 02:49 ET | 900 | 11.28 |
| 02:51 ET | 2632 | 11.265 |
| 02:54 ET | 2323 | 11.28 |
| 02:56 ET | 426 | 11.27 |
| 02:58 ET | 4168 | 11.28 |
| 03:00 ET | 7066 | 11.255 |
| 03:02 ET | 5535 | 11.24 |
| 03:03 ET | 9594 | 11.285 |
| 03:05 ET | 3568 | 11.25 |
| 03:07 ET | 337 | 11.2401 |
| 03:09 ET | 4050 | 11.25 |
| 03:12 ET | 851 | 11.25 |
| 03:14 ET | 1075 | 11.25 |
| 03:16 ET | 500 | 11.25 |
| 03:18 ET | 8847 | 11.275 |
| 03:20 ET | 8618 | 11.32 |
| 03:21 ET | 300 | 11.335 |
| 03:23 ET | 3194 | 11.345 |
| 03:25 ET | 1789 | 11.36 |
| 03:27 ET | 4634 | 11.38 |
| 03:30 ET | 9611 | 11.4194 |
| 03:32 ET | 8003 | 11.46 |
| 03:34 ET | 9057 | 11.52 |
| 03:36 ET | 7611 | 11.54 |
| 03:38 ET | 5874 | 11.555 |
| 03:39 ET | 3188 | 11.51 |
| 03:41 ET | 8859 | 11.45 |
| 03:43 ET | 4021 | 11.415 |
| 03:45 ET | 4153 | 11.42 |
| 03:48 ET | 7480 | 11.405 |
| 03:50 ET | 9626 | 11.42 |
| 03:52 ET | 20865 | 11.54 |
| 03:54 ET | 10600 | 11.6 |
| 03:56 ET | 15607 | 11.6 |
| 03:57 ET | 16865 | 11.555 |
| 03:59 ET | 60217 | 11.56 |
Jun 28, 2024
The Schall Law Firm Begins Probe Into Xometry Inc And Encourages Investors Who Suffered Losses To Initiate Contact, from 11:03AM ET on Friday Jun 28, 2024 by Dow Jones
11:03AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
New Xometry Ad Spotlights Work With Awake Window & Door Co., from 8:15AM ET on Thursday Jun 27, 2024 by Dow Jones
8:15AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Jun 25, 2024
The Schall Law Firm Begins Probe Into Xometry Inc And Encourages Investors Who Suffered Losses To Initiate Contact, from 2:31PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:31PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
The Schall Law Firm Initiates Investigation Into Xometry Inc And Urges Investors With Losses To Establish Communication, from 4:45PM ET on Monday Jun 24, 2024 by Dow Jones
4:45PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xometry Inc | 564.1M | -8.5x | --- |
GDEV Inc. | 517.8M | 12.4x | --- |
Sharecare Inc | 489.3M | -3.7x | --- |
Vimeo Inc | 631.4M | 22.0x | --- |
Porch Group Inc | 149.8M | -1.3x | --- |
OppFi Inc | 377.2M | 154.4x | --- |
Company Information
Xometry, Inc. provides artificial intelligence (AI)-powered marketplace, Thomasnet.com industrial sourcing platform and suite of cloud-based services. The Company provides manufacturers the critical resources they need to grow their business and makes it easy for buyers to create locally resilient supply chains. It connects buyers with suppliers of manufacturing services. Xometry Instant Quoting Engine leverages millions of pieces of data to analyze complex parts in real-time, matches buyers with the right suppliers globally, and provides pricing and lead times. Its AI-enabled technology platform is powered by machine learning algorithms and dataset, resulting in a two-sided marketplace. It uses technology to enable product designers, engineers, buyers, and supply chain professionals to access the capacity of a global network of manufacturing facilities. Its suppliers’ capabilities include computer numerical control manufacturing, sheet metal forming, and sheet cutting, among others.
Contact Information
- Headquarters
- 6116 Executive Boulevard, Suite 800NORTH BETHESDA, MD, United States 20852
- Phone
- 240-335-7914
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Fabio Rosati
- Chief Executive Officer, Co-Founder, Director
- Randolph Altschuler
- Chief Financial Officer
- James Miln
- Chief Operating Officer
- Peter Goguen
- Chief Technology Officer
- Matthew Leibel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $564.1M |
|---|---|
Revenue (TTM) | $480.8M |
Shares Outstanding | 48.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.37 |
Book Value | $6.84 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
