Xperi IncNYSE:XPER
- LAST PRICE9.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.2500/ 10
- Ask / Lots14.9200/ 2
- Open / Previous Close--- / 9.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPER |
|---|---|---|
| 09:32 ET | 22026 | 9.19 |
| 09:33 ET | 1305 | 9.17 |
| 09:35 ET | 4174 | 9.195 |
| 09:37 ET | 2355 | 9.19 |
| 09:39 ET | 5734 | 9.085 |
| 09:42 ET | 5223 | 9.1 |
| 09:44 ET | 2319 | 9.065 |
| 09:46 ET | 3593 | 9.075 |
| 09:48 ET | 7190 | 9.15 |
| 09:50 ET | 300 | 9.14 |
| 09:51 ET | 9318 | 9.175 |
| 09:53 ET | 5691 | 9.1656 |
| 09:55 ET | 3837 | 9.185 |
| 09:57 ET | 11226 | 9.235 |
| 10:00 ET | 1656 | 9.2597 |
| 10:02 ET | 2561 | 9.225 |
| 10:04 ET | 4201 | 9.245 |
| 10:06 ET | 4701 | 9.25 |
| 10:08 ET | 2577 | 9.2452 |
| 10:09 ET | 2000 | 9.245 |
| 10:11 ET | 2835 | 9.245 |
| 10:13 ET | 3739 | 9.21 |
| 10:15 ET | 1575 | 9.21 |
| 10:18 ET | 10403 | 9.245 |
| 10:20 ET | 4582 | 9.245 |
| 10:22 ET | 200 | 9.245 |
| 10:24 ET | 4700 | 9.245 |
| 10:26 ET | 8027 | 9.25 |
| 10:27 ET | 1200 | 9.245 |
| 10:29 ET | 600 | 9.245 |
| 10:31 ET | 1566 | 9.25 |
| 10:33 ET | 18206 | 9.245 |
| 10:36 ET | 25241 | 9.315 |
| 10:38 ET | 4934 | 9.295 |
| 10:40 ET | 600 | 9.3 |
| 10:42 ET | 1478 | 9.265 |
| 10:44 ET | 550 | 9.265 |
| 10:45 ET | 2465 | 9.275 |
| 10:47 ET | 1200 | 9.28 |
| 10:49 ET | 3750 | 9.31 |
| 10:51 ET | 205 | 9.31 |
| 10:54 ET | 2629 | 9.26 |
| 10:56 ET | 500 | 9.26 |
| 10:58 ET | 1558 | 9.225 |
| 11:00 ET | 891 | 9.2227 |
| 11:02 ET | 100 | 9.21 |
| 11:03 ET | 250 | 9.2294 |
| 11:05 ET | 7968 | 9.24 |
| 11:07 ET | 400 | 9.2375 |
| 11:09 ET | 2897 | 9.195 |
| 11:12 ET | 6956 | 9.22 |
| 11:14 ET | 2370 | 9.24 |
| 11:16 ET | 1821 | 9.24 |
| 11:18 ET | 200 | 9.25 |
| 11:20 ET | 650 | 9.25 |
| 11:21 ET | 2707 | 9.24 |
| 11:23 ET | 14096 | 9.265 |
| 11:25 ET | 2632 | 9.27 |
| 11:27 ET | 1500 | 9.265 |
| 11:30 ET | 5695 | 9.265 |
| 11:32 ET | 1965 | 9.26 |
| 11:34 ET | 1998 | 9.26 |
| 11:36 ET | 713 | 9.26 |
| 11:38 ET | 8431 | 9.235 |
| 11:39 ET | 6237 | 9.2 |
| 11:41 ET | 1120 | 9.19 |
| 11:43 ET | 200 | 9.19 |
| 11:45 ET | 1580 | 9.175 |
| 11:48 ET | 2662 | 9.205 |
| 11:50 ET | 2502 | 9.202 |
| 11:52 ET | 4729 | 9.21 |
| 11:54 ET | 500 | 9.21 |
| 11:56 ET | 600 | 9.21 |
| 11:57 ET | 1016 | 9.215 |
| 11:59 ET | 100 | 9.215 |
| 12:01 ET | 2881 | 9.21 |
| 12:03 ET | 2107 | 9.21 |
| 12:06 ET | 1702 | 9.23 |
| 12:08 ET | 210 | 9.2378 |
| 12:10 ET | 583 | 9.235 |
| 12:12 ET | 1014 | 9.22 |
| 12:14 ET | 1705 | 9.2 |
| 12:15 ET | 477 | 9.19 |
| 12:17 ET | 200 | 9.17 |
| 12:19 ET | 4679 | 9.16 |
| 12:21 ET | 300 | 9.15 |
| 12:24 ET | 300 | 9.16 |
| 12:26 ET | 7378 | 9.13 |
| 12:28 ET | 2856 | 9.15 |
| 12:30 ET | 400 | 9.14 |
| 12:32 ET | 4125 | 9.08 |
| 12:33 ET | 13075 | 9.08 |
| 12:35 ET | 6018 | 9.08 |
| 12:37 ET | 319 | 9.085 |
| 12:39 ET | 2447 | 9.07 |
| 12:42 ET | 2462 | 9.07 |
| 12:44 ET | 710 | 9.0865 |
| 12:46 ET | 948 | 9.07 |
| 12:48 ET | 4024 | 9.0559 |
| 12:51 ET | 200 | 9.065 |
| 12:53 ET | 905 | 9.08 |
| 12:57 ET | 100 | 9.095 |
| 01:00 ET | 1168 | 9.09 |
| 01:02 ET | 3690 | 9.09 |
| 01:04 ET | 996 | 9.09 |
| 01:06 ET | 3788 | 9.095 |
| 01:08 ET | 700 | 9.095 |
| 01:09 ET | 2272 | 9.1 |
| 01:11 ET | 2363 | 9.092 |
| 01:13 ET | 1200 | 9.099 |
| 01:15 ET | 1340 | 9.0975 |
| 01:18 ET | 100 | 9.0975 |
| 01:20 ET | 1500 | 9.095 |
| 01:22 ET | 6556 | 9.095 |
| 01:24 ET | 3647 | 9.095 |
| 01:26 ET | 400 | 9.095 |
| 01:27 ET | 21939 | 9.17 |
| 01:29 ET | 2465 | 9.21 |
| 01:31 ET | 1165 | 9.215 |
| 01:33 ET | 700 | 9.21 |
| 01:36 ET | 1550 | 9.21 |
| 01:38 ET | 8446 | 9.21 |
| 01:40 ET | 130 | 9.22 |
| 01:44 ET | 200 | 9.215 |
| 01:45 ET | 222 | 9.215 |
| 01:49 ET | 100 | 9.2225 |
| 01:51 ET | 700 | 9.21 |
| 01:54 ET | 5807 | 9.195 |
| 01:56 ET | 300 | 9.2 |
| 01:58 ET | 400 | 9.195 |
| 02:00 ET | 845 | 9.19 |
| 02:02 ET | 405 | 9.19 |
| 02:03 ET | 1014 | 9.195 |
| 02:07 ET | 3590 | 9.195 |
| 02:09 ET | 6799 | 9.195 |
| 02:12 ET | 1200 | 9.195 |
| 02:14 ET | 300 | 9.195 |
| 02:18 ET | 8416 | 9.175 |
| 02:20 ET | 1682 | 9.16 |
| 02:21 ET | 200 | 9.15 |
| 02:23 ET | 3760 | 9.14 |
| 02:25 ET | 1178 | 9.15 |
| 02:27 ET | 200 | 9.14 |
| 02:30 ET | 600 | 9.155 |
| 02:32 ET | 1100 | 9.155 |
| 02:34 ET | 420 | 9.155 |
| 02:36 ET | 8203 | 9.15 |
| 02:38 ET | 100 | 9.15 |
| 02:41 ET | 2929 | 9.18 |
| 02:43 ET | 100 | 9.1775 |
| 02:45 ET | 200 | 9.1775 |
| 02:48 ET | 3299 | 9.19 |
| 02:50 ET | 1632 | 9.18 |
| 02:56 ET | 906 | 9.165 |
| 02:57 ET | 3400 | 9.16 |
| 02:59 ET | 100 | 9.16 |
| 03:01 ET | 2269 | 9.1775 |
| 03:03 ET | 1556 | 9.165 |
| 03:06 ET | 7135 | 9.15 |
| 03:08 ET | 4330 | 9.145 |
| 03:10 ET | 1320 | 9.145 |
| 03:12 ET | 383 | 9.14 |
| 03:14 ET | 28154 | 9.1 |
| 03:15 ET | 7574 | 9.17 |
| 03:17 ET | 700 | 9.17 |
| 03:19 ET | 606 | 9.17 |
| 03:21 ET | 2752 | 9.15 |
| 03:24 ET | 685 | 9.15 |
| 03:26 ET | 4473 | 9.18 |
| 03:28 ET | 1189 | 9.1796 |
| 03:32 ET | 915 | 9.185 |
| 03:33 ET | 6298 | 9.22 |
| 03:35 ET | 771 | 9.235 |
| 03:37 ET | 656 | 9.2499 |
| 03:39 ET | 1382 | 9.24 |
| 03:42 ET | 216 | 9.2499 |
| 03:44 ET | 1065 | 9.245 |
| 03:46 ET | 3428 | 9.24 |
| 03:48 ET | 200 | 9.24 |
| 03:50 ET | 300 | 9.245 |
| 03:51 ET | 4851 | 9.27 |
| 03:53 ET | 2907 | 9.31 |
| 03:55 ET | 7291 | 9.291 |
| 03:57 ET | 5441 | 9.321 |
| 04:00 ET | 75029 | 9.33 |
Nov 7, 2024
DJ Xperi Is Maintained at Top Pick by BWS Financial, from 2:43PM ET on Thursday Nov 07, 2024 by Dow Jones
2:43PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Xperi Down Over 12%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk, from 12:42PM ET on Thursday Nov 07, 2024 by Dow Jones
12:42PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Xperi Inc. Announces Third Quarter 2024 Results, from 4:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:40PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Xperi 3Q Loss/Shr 37c >XPER, from 4:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Choice Paralysis: TiVo's UK Video Trends Report Finds 84% of Viewers Scroll Aimlessly as Streaming Services Multiply, from 11:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xperi Inc | 390.5M | -4.9x | --- |
Ibex Ltd | 345.4M | 11.1x | --- |
OppFi Inc | 656.1M | 63.8x | --- |
Digital Turbine Inc | 157.7M | -0.5x | --- |
GDEV Inc | 434.9M | 9.9x | --- |
Porch Group Inc | 412.4M | -5.2x | --- |
Company Information
Xperi Inc. is a consumer and entertainment technology company. The Company invents, develops, and delivers technologies that are integrated into a variety of consumer devices and media platforms worldwide, powering smart devices, connected cars and entertainment experiences. It operates through four business categories: Pay-TV, Consumer Electronics, Connected Car and Media Platform. Pay-TV transforms the traditional television user experience from linear multi-channel video program distribution (MVPD) to cloud-based digital video recordings (DVRs). Its Consumer Electronics business provides technology solutions delivered to its customers to enhance their entertainment experience in the home and on-the-go. Its Connected Car transforms the automotive experience through multimedia and personalization to the connected car. The Company’s Media Platform provides technology that enables consumers to find, watch, and enjoy their favorite media entertainment on connected devices.
Contact Information
- Headquarters
- 2190 Gold StreetSAN JOSE, CA, United States 95002
- Phone
- 408-519-9100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Habiger
- Chief Executive Officer, Director
- Jon Kirchner
- Chief Financial Officer
- Robert Andersen
- Chief Revenue Officer
- Matthew Milne
- Chief Products and Services Officer
- Geir Skaaden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $390.5M |
|---|---|
Revenue (TTM) | $508.6M |
Shares Outstanding | 44.8M |
Xperi Inc does not pay a dividend. | |
Beta | --- |
EPS | $-1.90 |
Book Value | $9.14 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
