XPO IncNYSE:XPO
- LAST PRICE104.3500
- TODAY'S CHANGE (%)-0.4700 (-0.4484%)
- Bid / Lots104.3700/ 2
- Ask / Lots104.4400/ 2
- Open / Previous Close105.9800 / 104.8200
- Day Range
- 52 Week Range
- Volume767,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 11355 | 105.515 |
| 09:34 ET | 319 | 105.64 |
| 09:36 ET | 774 | 105.73 |
| 09:38 ET | 8013 | 106.46 |
| 09:39 ET | 18162 | 106.85 |
| 09:41 ET | 4377 | 106.33 |
| 09:43 ET | 5484 | 106.5077 |
| 09:45 ET | 11116 | 106.665 |
| 09:48 ET | 9459 | 107.44 |
| 09:50 ET | 12634 | 107.71 |
| 09:52 ET | 3385 | 108.385 |
| 09:54 ET | 9063 | 108.46 |
| 09:56 ET | 13433 | 108.685 |
| 09:57 ET | 3883 | 108.78 |
| 09:59 ET | 5160 | 108.795 |
| 10:01 ET | 19973 | 108.66 |
| 10:03 ET | 6197 | 108.88 |
| 10:06 ET | 31647 | 109.21 |
| 10:08 ET | 2273 | 109.1 |
| 10:10 ET | 11710 | 108.255 |
| 10:12 ET | 5685 | 107.985 |
| 10:14 ET | 2370 | 108.115 |
| 10:15 ET | 500 | 108.31 |
| 10:17 ET | 2500 | 108.56 |
| 10:19 ET | 3000 | 108.19 |
| 10:21 ET | 1811 | 107.845 |
| 10:24 ET | 18551 | 107.99 |
| 10:26 ET | 3841 | 108.26 |
| 10:28 ET | 2883 | 108.32 |
| 10:30 ET | 3600 | 108.2895 |
| 10:32 ET | 643 | 108.075 |
| 10:33 ET | 1100 | 108.09 |
| 10:35 ET | 725 | 107.94 |
| 10:37 ET | 1800 | 107.85 |
| 10:39 ET | 3468 | 107.74 |
| 10:42 ET | 516 | 107.82 |
| 10:44 ET | 300 | 107.87 |
| 10:46 ET | 2225 | 107.355 |
| 10:48 ET | 450 | 107.31 |
| 10:50 ET | 1500 | 107.245 |
| 10:51 ET | 3605 | 107.22 |
| 10:53 ET | 2179 | 107.46 |
| 10:55 ET | 200 | 107.55 |
| 10:57 ET | 800 | 107.485 |
| 11:00 ET | 886 | 107.37 |
| 11:02 ET | 1416 | 107.31 |
| 11:04 ET | 2930 | 107.11 |
| 11:06 ET | 605 | 106.91 |
| 11:08 ET | 6825 | 106.8 |
| 11:09 ET | 4395 | 106.53 |
| 11:11 ET | 1705 | 106.3 |
| 11:13 ET | 944 | 106.18 |
| 11:15 ET | 3499 | 106.23 |
| 11:18 ET | 950 | 106.31 |
| 11:20 ET | 100 | 106.315 |
| 11:22 ET | 869 | 106.275 |
| 11:24 ET | 400 | 106.14 |
| 11:26 ET | 7916 | 106.06 |
| 11:27 ET | 2000 | 106.1 |
| 11:29 ET | 4682 | 105.91 |
| 11:31 ET | 10060 | 105.8 |
| 11:33 ET | 1452 | 105.88 |
| 11:36 ET | 800 | 105.91 |
| 11:38 ET | 970 | 105.6999 |
| 11:40 ET | 400 | 105.74 |
| 11:42 ET | 500 | 105.77 |
| 11:44 ET | 375 | 105.85 |
| 11:45 ET | 1123 | 105.98 |
| 11:47 ET | 1000 | 105.9 |
| 11:49 ET | 1905 | 105.89 |
| 11:51 ET | 1424 | 105.8 |
| 11:54 ET | 15096 | 105.72 |
| 11:56 ET | 1755 | 105.76 |
| 11:58 ET | 100 | 105.73 |
| 12:00 ET | 1871 | 105.82 |
| 12:02 ET | 800 | 105.64 |
| 12:03 ET | 1593 | 105.39 |
| 12:05 ET | 2776 | 105.51 |
| 12:07 ET | 1436 | 105.68 |
| 12:09 ET | 1988 | 105.69 |
| 12:12 ET | 1300 | 105.46 |
| 12:14 ET | 2963 | 105.43 |
| 12:16 ET | 1100 | 105.405 |
| 12:18 ET | 35445 | 105.85 |
| 12:20 ET | 26208 | 105.91 |
| 12:21 ET | 800 | 105.78 |
| 12:23 ET | 1060 | 105.74 |
| 12:25 ET | 600 | 105.7525 |
| 12:27 ET | 603 | 105.67 |
| 12:30 ET | 200 | 105.68 |
| 12:32 ET | 801 | 105.61 |
| 12:34 ET | 1898 | 105.74 |
| 12:36 ET | 1321 | 105.69 |
| 12:39 ET | 200 | 105.77 |
| 12:41 ET | 2000 | 105.73 |
| 12:43 ET | 2406 | 105.56 |
| 12:45 ET | 2152 | 105.415 |
| 12:48 ET | 1212 | 105.38 |
| 12:50 ET | 2615 | 105.49 |
| 12:52 ET | 379 | 105.57 |
| 12:54 ET | 712 | 105.6 |
| 12:56 ET | 552 | 105.65 |
| 12:57 ET | 719 | 105.57 |
| 12:59 ET | 751 | 105.62 |
| 01:01 ET | 400 | 105.57 |
| 01:03 ET | 300 | 105.61 |
| 01:06 ET | 1911 | 105.43 |
| 01:08 ET | 1550 | 105.29 |
| 01:10 ET | 2958 | 105.115 |
| 01:12 ET | 1673 | 105.27 |
| 01:14 ET | 2200 | 105.15 |
| 01:15 ET | 500 | 105.21 |
| 01:17 ET | 1574 | 105.23 |
| 01:19 ET | 2107 | 105.3 |
| 01:21 ET | 2131 | 105.345 |
| 01:24 ET | 1170 | 105.29 |
| 01:26 ET | 300 | 105.29 |
| 01:28 ET | 1800 | 105.31 |
| 01:30 ET | 1820 | 105.185 |
| 01:32 ET | 2414 | 105.14 |
| 01:33 ET | 400 | 105.13 |
| 01:35 ET | 5945 | 105.12 |
| 01:37 ET | 2723 | 104.96 |
| 01:39 ET | 2808 | 104.88 |
| 01:42 ET | 595 | 104.78 |
| 01:44 ET | 846 | 104.835 |
| 01:46 ET | 1000 | 104.76 |
| 01:48 ET | 2438 | 104.835 |
| 01:50 ET | 4707 | 104.84 |
| 01:51 ET | 2568 | 104.86 |
| 01:53 ET | 6020 | 104.64 |
| 01:55 ET | 3450 | 104.7067 |
| 01:57 ET | 1590 | 104.8 |
| 02:00 ET | 874 | 104.83 |
| 02:02 ET | 7800 | 104.735 |
| 02:04 ET | 2047 | 104.56 |
| 02:06 ET | 1309 | 104.43 |
| 02:08 ET | 2530 | 104.44 |
| 02:09 ET | 1668 | 104.44 |
| 02:11 ET | 1369 | 104.3975 |
| 02:13 ET | 100 | 104.35 |
Today
Yesterday
DJ XPO Is Maintained at Outperform by Evercore ISI Group, from 12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ XPO Is Maintained at Outperform by Raymond James, from 10:32AM ET on Monday Jun 24, 2024 by Dow Jones
10:32AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.2B | 51.3x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 71.2x | -10.64% |
U-Haul Holding Co | 11.8B | 19.5x | -29.89% |
Landstar System Inc | 6.6B | 28.0x | +7.52% |
Saia Inc | 12.4B | 33.7x | +27.13% |
Schneider National Inc | 4.1B | 26.1x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
