XPO IncNYSE:XPO
- LAST PRICE110.2000
- TODAY'S CHANGE (%)-1.8100 (-1.6159%)
- Bid / Lots105.3500/ 1
- Ask / Lots115.8900/ 1
- Open / Previous Close112.8700 / 112.0100
- Day Range
- 52 Week Range
- Volume1,169,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 5811 | 112.775 |
| 09:34 ET | 200 | 112.835 |
| 09:36 ET | 200 | 112.95 |
| 09:38 ET | 5469 | 113.38 |
| 09:39 ET | 1369 | 113.34 |
| 09:41 ET | 600 | 113.015 |
| 09:43 ET | 1000 | 112.6 |
| 09:45 ET | 700 | 112.685 |
| 09:48 ET | 400 | 112.765 |
| 09:50 ET | 100 | 112.765 |
| 09:52 ET | 1100 | 112.93 |
| 09:54 ET | 1131 | 113.05 |
| 09:56 ET | 400 | 113.07 |
| 09:57 ET | 1291 | 112.55 |
| 09:59 ET | 800 | 112.39 |
| 10:01 ET | 300 | 112.45 |
| 10:03 ET | 1075 | 112.56 |
| 10:06 ET | 1764 | 112.47 |
| 10:08 ET | 1100 | 112.31 |
| 10:10 ET | 13181 | 112.03 |
| 10:12 ET | 7177 | 111.99 |
| 10:14 ET | 1000 | 111.735 |
| 10:15 ET | 1796 | 112.07 |
| 10:17 ET | 1160 | 111.875 |
| 10:19 ET | 2206 | 111.72 |
| 10:21 ET | 2613 | 111.725 |
| 10:24 ET | 4474 | 111.915 |
| 10:26 ET | 1971 | 112.01 |
| 10:28 ET | 1121 | 111.87 |
| 10:30 ET | 1912 | 112.04 |
| 10:32 ET | 1200 | 112.085 |
| 10:33 ET | 800 | 112.01 |
| 10:35 ET | 1209 | 112.045 |
| 10:37 ET | 3233 | 112.03 |
| 10:39 ET | 1276 | 112.11 |
| 10:42 ET | 900 | 112.02 |
| 10:44 ET | 500 | 112.06 |
| 10:46 ET | 1757 | 112.07 |
| 10:48 ET | 2255 | 112.29 |
| 10:50 ET | 500 | 112.295 |
| 10:51 ET | 5234 | 112.41 |
| 10:53 ET | 952 | 112.41 |
| 10:55 ET | 200 | 112.395 |
| 10:57 ET | 3169 | 112.07 |
| 11:00 ET | 1703 | 112.165 |
| 11:02 ET | 5215 | 112.25 |
| 11:04 ET | 400 | 112.13 |
| 11:06 ET | 900 | 112.015 |
| 11:08 ET | 100 | 112.095 |
| 11:09 ET | 600 | 112.03 |
| 11:11 ET | 600 | 111.84 |
| 11:13 ET | 2150 | 111.67 |
| 11:15 ET | 1894 | 111.72 |
| 11:18 ET | 500 | 111.645 |
| 11:20 ET | 600 | 111.675 |
| 11:22 ET | 700 | 111.655 |
| 11:24 ET | 700 | 111.52 |
| 11:26 ET | 1407 | 111.565 |
| 11:27 ET | 1271 | 111.48 |
| 11:29 ET | 1000 | 111.465 |
| 11:31 ET | 2053 | 111.26 |
| 11:33 ET | 800 | 111.26 |
| 11:36 ET | 3200 | 111.245 |
| 11:38 ET | 1430 | 111.15 |
| 11:40 ET | 400 | 111.17 |
| 11:42 ET | 2000 | 111.225 |
| 11:44 ET | 5922 | 111.325 |
| 11:45 ET | 1750 | 111.37 |
| 11:47 ET | 300 | 111.27 |
| 11:49 ET | 792 | 111.24 |
| 11:51 ET | 2533 | 111.13 |
| 11:54 ET | 1584 | 111.18 |
| 11:56 ET | 4583 | 111.13 |
| 11:58 ET | 1518 | 111.23 |
| 12:00 ET | 800 | 111.275 |
| 12:02 ET | 2970 | 111.355 |
| 12:03 ET | 1501 | 111.3 |
| 12:05 ET | 902 | 111.13 |
| 12:07 ET | 1397 | 111.1 |
| 12:09 ET | 1815 | 111.08 |
| 12:12 ET | 400 | 111.07 |
| 12:14 ET | 900 | 111.025 |
| 12:16 ET | 4820 | 111.075 |
| 12:18 ET | 617 | 111.07 |
| 12:20 ET | 1000 | 110.99 |
| 12:21 ET | 1623 | 111.01 |
| 12:23 ET | 2426 | 110.97 |
| 12:25 ET | 700 | 111.045 |
| 12:27 ET | 1350 | 110.9728 |
| 12:30 ET | 4434 | 110.85 |
| 12:32 ET | 1800 | 110.925 |
| 12:34 ET | 1900 | 111.1 |
| 12:36 ET | 650 | 111.1473 |
| 12:38 ET | 2361 | 111.141 |
| 12:39 ET | 1304 | 110.8 |
| 12:41 ET | 6125 | 110.73 |
| 12:43 ET | 868 | 110.66 |
| 12:45 ET | 3718 | 110.61 |
| 12:48 ET | 7721 | 110.82 |
| 12:50 ET | 1900 | 110.69 |
| 12:52 ET | 3463 | 110.785 |
| 12:54 ET | 1305 | 110.91 |
| 12:56 ET | 2655 | 110.96 |
| 12:57 ET | 1300 | 110.735 |
| 12:59 ET | 1574 | 110.62 |
| 01:01 ET | 1300 | 110.51 |
| 01:03 ET | 1600 | 110.58 |
| 01:06 ET | 3411 | 110.45 |
| 01:08 ET | 2169 | 110.38 |
| 01:10 ET | 24671 | 110.32 |
| 01:12 ET | 8186 | 110.25 |
| 01:14 ET | 5400 | 110.21 |
| 01:15 ET | 4000 | 110.33 |
| 01:17 ET | 4900 | 110.115 |
| 01:19 ET | 1300 | 110.08 |
| 01:21 ET | 2250 | 110.05 |
| 01:24 ET | 3400 | 110.25 |
| 01:26 ET | 3266 | 110.11 |
| 01:28 ET | 1969 | 110.11 |
| 01:30 ET | 6924 | 110.17 |
| 01:32 ET | 2200 | 110.08 |
| 01:33 ET | 4905 | 110.17 |
| 01:35 ET | 2619 | 110.155 |
| 01:37 ET | 4205 | 110.33 |
| 01:39 ET | 2300 | 110.185 |
| 01:42 ET | 4607 | 110.24 |
| 01:44 ET | 900 | 110.215 |
| 01:46 ET | 2320 | 110.15 |
| 01:48 ET | 1900 | 110.15 |
| 01:50 ET | 2200 | 110.23 |
| 01:51 ET | 3625 | 110.54 |
| 01:53 ET | 4619 | 110.7 |
| 01:55 ET | 11349 | 110.735 |
| 01:57 ET | 4382 | 110.815 |
| 02:00 ET | 1800 | 110.83 |
| 02:02 ET | 3110 | 110.5 |
| 02:04 ET | 2791 | 110.305 |
| 02:06 ET | 3500 | 110.175 |
| 02:08 ET | 2500 | 110.3 |
| 02:09 ET | 1288 | 110.23 |
| 02:11 ET | 2345 | 110.31 |
| 02:13 ET | 1774 | 110.23 |
| 02:15 ET | 3273 | 110.12 |
| 02:18 ET | 2158 | 110.21 |
| 02:20 ET | 2661 | 110.195 |
| 02:22 ET | 6523 | 109.96 |
| 02:24 ET | 6725 | 109.665 |
| 02:26 ET | 9967 | 109.73 |
| 02:27 ET | 7041 | 109.91 |
| 02:29 ET | 5600 | 109.76 |
| 02:31 ET | 2900 | 109.83 |
| 02:33 ET | 10412 | 109.741 |
| 02:36 ET | 10601 | 109.8975 |
| 02:38 ET | 11922 | 110.39 |
| 02:40 ET | 922 | 110.18 |
| 02:42 ET | 684 | 110.31 |
| 02:44 ET | 1200 | 110.385 |
| 02:45 ET | 300 | 110.365 |
| 02:47 ET | 1000 | 110.4 |
| 02:49 ET | 1386 | 110.37 |
| 02:51 ET | 400 | 110.45 |
| 02:54 ET | 2280 | 110.49 |
| 02:56 ET | 1760 | 110.46 |
| 02:58 ET | 100 | 110.55 |
| 03:00 ET | 725 | 110.35 |
| 03:02 ET | 6107 | 110.15 |
| 03:03 ET | 6441 | 110.2125 |
| 03:05 ET | 3431 | 110.13 |
| 03:07 ET | 700 | 110.13 |
| 03:09 ET | 1200 | 110.07 |
| 03:12 ET | 5009 | 110.05 |
| 03:14 ET | 1403 | 110.155 |
| 03:16 ET | 1457 | 110.16 |
| 03:18 ET | 600 | 110.26 |
| 03:20 ET | 800 | 110.23 |
| 03:21 ET | 1347 | 110.3 |
| 03:23 ET | 2091 | 110.28 |
| 03:25 ET | 4720 | 110.215 |
| 03:27 ET | 3703 | 110.1 |
| 03:30 ET | 2700 | 110.065 |
| 03:32 ET | 2591 | 110.175 |
| 03:34 ET | 2425 | 110.185 |
| 03:36 ET | 1708 | 110.25 |
| 03:38 ET | 1400 | 110.385 |
| 03:39 ET | 4687 | 110.355 |
| 03:41 ET | 2767 | 110.6 |
| 03:43 ET | 4771 | 110.63 |
| 03:45 ET | 7056 | 110.565 |
| 03:48 ET | 10473 | 110.7 |
| 03:50 ET | 11025 | 110.31 |
| 03:52 ET | 8800 | 110.445 |
| 03:54 ET | 10944 | 110.475 |
| 03:56 ET | 15206 | 110.38 |
| 03:57 ET | 19045 | 110.3 |
| 03:59 ET | 215602 | 110.2 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.8B | 54.1x | -10.85% |
U-Haul Holding Co | 13.1B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.9B | 72.2x | -10.64% |
Landstar System Inc | 6.5B | 28.2x | +7.52% |
Schneider National Inc | 3.9B | 24.8x | -2.57% |
Saia Inc | 10.6B | 28.9x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 54.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
