Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 5685 | 113.925 |
09:34 ET | 983 | 114.095 |
09:36 ET | 906 | 114.04 |
09:38 ET | 707 | 113.885 |
09:39 ET | 3284 | 113.93 |
09:41 ET | 200 | 113.9699 |
09:43 ET | 1200 | 113.79 |
09:45 ET | 400 | 113.735 |
09:48 ET | 1664 | 113.51 |
09:50 ET | 340 | 113.3853 |
09:52 ET | 915 | 113.93 |
09:54 ET | 935 | 113.71 |
09:56 ET | 200 | 113.63 |
09:57 ET | 200 | 113.78 |
09:59 ET | 2406 | 113.695 |
10:01 ET | 5139 | 113.535 |
10:03 ET | 700 | 113.61 |
10:06 ET | 100 | 113.515 |
10:08 ET | 2806 | 113 |
10:10 ET | 1668 | 113.12 |
10:12 ET | 600 | 113.4299 |
10:14 ET | 301 | 113.45 |
10:15 ET | 236 | 113.545 |
10:17 ET | 2597 | 114.09 |
10:19 ET | 5017 | 114.28 |
10:21 ET | 1704 | 114.115 |
10:24 ET | 1008 | 113.92 |
10:26 ET | 337 | 113.775 |
10:28 ET | 1500 | 113.78 |
10:30 ET | 798 | 113.68 |
10:32 ET | 2190 | 113.55 |
10:33 ET | 600 | 113.42 |
10:35 ET | 4473 | 113.38 |
10:37 ET | 200 | 113.245 |
10:39 ET | 4418 | 113.085 |
10:42 ET | 300 | 112.99 |
10:44 ET | 18625 | 113.085 |
10:46 ET | 5089 | 112.87 |
10:48 ET | 700 | 113.09 |
10:50 ET | 1998 | 113.21 |
10:51 ET | 200 | 113.175 |
10:53 ET | 11041 | 113.2 |
10:55 ET | 1550 | 113.235 |
10:57 ET | 787 | 113.36 |
11:00 ET | 2805 | 113.265 |
11:02 ET | 1400 | 113.335 |
11:04 ET | 900 | 113.285 |
11:06 ET | 622 | 113.18 |
11:08 ET | 904 | 113.14 |
11:09 ET | 2265 | 113.49 |
11:11 ET | 1145 | 113.475 |
11:13 ET | 3784 | 113.48 |
11:15 ET | 1802 | 113.45 |
11:18 ET | 700 | 113.47 |
11:20 ET | 800 | 113.51 |
11:22 ET | 1229 | 113.37 |
11:24 ET | 2560 | 113.45 |
11:26 ET | 400 | 113.38 |
11:27 ET | 5075 | 113.5 |
11:29 ET | 3393 | 113.71 |
11:31 ET | 2953 | 113.705 |
11:33 ET | 5422 | 113.79 |
11:36 ET | 3255 | 113.9 |
11:38 ET | 4993 | 113.87 |
11:40 ET | 375 | 113.715 |
11:42 ET | 100 | 113.71 |
11:44 ET | 1177 | 113.62 |
11:45 ET | 3620 | 113.565 |
11:47 ET | 920 | 113.4 |
11:49 ET | 626 | 113.345 |
11:51 ET | 500 | 113.335 |
11:54 ET | 5831 | 113.245 |
11:56 ET | 4300 | 113.32 |
11:58 ET | 913 | 113.22 |
12:00 ET | 1350 | 113.0375 |
12:02 ET | 1655 | 112.805 |
12:03 ET | 800 | 112.84 |
12:07 ET | 623 | 112.98 |
12:09 ET | 2852 | 113.15 |
12:12 ET | 200 | 113.225 |
12:14 ET | 1865 | 113.27 |
12:16 ET | 3250 | 113.06 |
12:18 ET | 300 | 112.97 |
12:20 ET | 400 | 112.94 |
12:21 ET | 905 | 112.8617 |
12:23 ET | 865 | 112.93 |
12:25 ET | 100 | 112.96 |
12:27 ET | 300 | 112.8998 |
12:30 ET | 703 | 113.04 |
12:32 ET | 1100 | 112.86 |
12:34 ET | 1128 | 112.73 |
12:36 ET | 100 | 112.72 |
12:38 ET | 200 | 112.68 |
12:39 ET | 200 | 112.72 |
12:41 ET | 1285 | 112.88 |
12:43 ET | 322 | 112.86 |
12:45 ET | 299 | 112.8837 |
12:48 ET | 100 | 112.8562 |
12:50 ET | 300 | 112.81 |
12:52 ET | 600 | 112.695 |
12:54 ET | 700 | 112.75 |
12:56 ET | 100 | 112.64 |
12:57 ET | 1250 | 112.865 |
01:01 ET | 1897 | 112.93 |
01:03 ET | 1258 | 112.925 |
01:06 ET | 719 | 112.84 |
01:08 ET | 1215 | 112.91 |
01:10 ET | 1525 | 112.77 |
01:12 ET | 600 | 112.73 |
01:14 ET | 1750 | 112.64 |
01:15 ET | 600 | 112.6825 |
01:17 ET | 601 | 112.59 |
01:19 ET | 876 | 112.41 |
01:21 ET | 612 | 112.2 |
01:24 ET | 900 | 112.19 |
01:26 ET | 1115 | 112.075 |
01:28 ET | 6725 | 112.12 |
01:30 ET | 400 | 112.1 |
01:32 ET | 400 | 112.305 |
01:33 ET | 512 | 112.37 |
01:35 ET | 1202 | 112.5 |
01:37 ET | 49400 | 112.5 |
01:39 ET | 2400 | 112.715 |
01:42 ET | 5261 | 112.48 |
01:44 ET | 1700 | 112.4 |
01:46 ET | 1900 | 112.59 |
01:48 ET | 1600 | 112.645 |
01:50 ET | 1350 | 112.425 |
01:51 ET | 2600 | 112.51 |
01:53 ET | 200 | 112.59 |
01:55 ET | 600 | 112.63 |
01:57 ET | 405 | 112.58 |
02:00 ET | 400 | 112.48 |
02:02 ET | 500 | 112.5 |
02:04 ET | 1000 | 112.59 |
02:06 ET | 1812 | 112.5845 |
02:08 ET | 1300 | 112.495 |
02:09 ET | 1100 | 112.535 |
02:11 ET | 600 | 112.59 |
02:13 ET | 2257 | 112.416 |
02:15 ET | 1475 | 112.39 |
02:18 ET | 300 | 112.34 |
02:20 ET | 511 | 112.26 |
02:22 ET | 1500 | 112.525 |
02:24 ET | 200 | 112.525 |
02:26 ET | 705 | 112.47 |
02:27 ET | 400 | 112.39 |
02:29 ET | 7800 | 112.3772 |
02:31 ET | 456 | 112.365 |
02:33 ET | 1000 | 112.615 |
02:36 ET | 1535 | 112.61 |
02:38 ET | 400 | 112.68 |
02:40 ET | 100 | 112.665 |
02:42 ET | 1000 | 112.82 |
02:44 ET | 1126 | 112.87 |
02:45 ET | 200 | 112.87 |
02:47 ET | 1260 | 112.97 |
02:49 ET | 1200 | 113.07 |
02:51 ET | 1400 | 113.24 |
02:54 ET | 1300 | 113.11 |
02:56 ET | 300 | 113.11 |
02:58 ET | 600 | 113.17 |
03:00 ET | 700 | 113.23 |
03:02 ET | 1400 | 113.2 |
03:03 ET | 400 | 113.235 |
03:05 ET | 1502 | 113.36 |
03:07 ET | 1320 | 113.43 |
03:09 ET | 300 | 113.34 |
03:12 ET | 921 | 113.25 |
03:14 ET | 1215 | 113.36 |
03:16 ET | 1570 | 113.325 |
03:18 ET | 1317 | 113.23 |
03:20 ET | 2315 | 113.2175 |
03:21 ET | 1804 | 113.215 |
03:23 ET | 300 | 113.17 |
03:25 ET | 1300 | 113.23 |
03:27 ET | 2088 | 113.11 |
03:30 ET | 695 | 113.11 |
03:32 ET | 1300 | 113.135 |
03:34 ET | 1600 | 113.18 |
03:36 ET | 1600 | 113.16 |
03:38 ET | 1815 | 113.14 |
03:39 ET | 6970 | 113.03 |
03:41 ET | 3004 | 112.995 |
03:43 ET | 2961 | 112.81 |
03:45 ET | 2636 | 112.77 |
03:48 ET | 2707 | 112.73 |
03:50 ET | 4757 | 112.68 |
03:52 ET | 5527 | 112.81 |
03:54 ET | 7880 | 112.815 |
03:56 ET | 10089 | 112.44 |
03:57 ET | 13252 | 112.27 |
03:59 ET | 62265 | 112.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 13.3B | 55.0x | -10.85% |
U-Haul Holding Co | 13.1B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 8.1B | 74.2x | -10.64% |
Landstar System Inc | 6.6B | 28.5x | +7.52% |
Schneider National Inc | 3.9B | 25.2x | -2.57% |
Saia Inc | 10.9B | 29.6x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.3B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 55.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.