XPO IncNYSE:XPO
- LAST PRICE105.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots100.5000/ 1
- Ask / Lots124.0000/ 1
- Open / Previous Close0.0000 / 105.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 5436 | 106.98 |
| 09:34 ET | 350 | 107.83 |
| 09:36 ET | 650 | 107.27 |
| 09:38 ET | 200 | 107.43 |
| 09:39 ET | 3412 | 106.83 |
| 09:41 ET | 1000 | 106.735 |
| 09:43 ET | 1304 | 106.28 |
| 09:45 ET | 2659 | 106.55 |
| 09:48 ET | 400 | 106.18 |
| 09:50 ET | 500 | 106.12 |
| 09:52 ET | 476 | 106.28 |
| 09:54 ET | 3973 | 105.86 |
| 09:56 ET | 4081 | 106.01 |
| 09:57 ET | 1000 | 106 |
| 09:59 ET | 900 | 105.96 |
| 10:01 ET | 9947 | 106.0675 |
| 10:03 ET | 300 | 105.96 |
| 10:06 ET | 1997 | 105.96 |
| 10:08 ET | 6759 | 105.86 |
| 10:10 ET | 7722 | 105.765 |
| 10:12 ET | 47235 | 105.7625 |
| 10:14 ET | 4955 | 105.775 |
| 10:15 ET | 3090 | 105.735 |
| 10:17 ET | 4700 | 105.45 |
| 10:19 ET | 7840 | 105.265 |
| 10:21 ET | 5607 | 105.31 |
| 10:24 ET | 15280 | 105.27 |
| 10:26 ET | 23913 | 105.67 |
| 10:28 ET | 4900 | 105.835 |
| 10:30 ET | 6972 | 105.77 |
| 10:32 ET | 2754 | 105.485 |
| 10:33 ET | 1320 | 105.51 |
| 10:35 ET | 4193 | 105.61 |
| 10:37 ET | 3900 | 105.815 |
| 10:39 ET | 3576 | 105.635 |
| 10:42 ET | 1705 | 105.64 |
| 10:44 ET | 2966 | 105.43 |
| 10:46 ET | 2091 | 105.62 |
| 10:48 ET | 7825 | 105.54 |
| 10:50 ET | 3526 | 105.5 |
| 10:51 ET | 400 | 105.51 |
| 10:53 ET | 3610 | 105.45 |
| 10:55 ET | 800 | 105.48 |
| 10:57 ET | 3841 | 105.34 |
| 11:00 ET | 5052 | 105.45 |
| 11:02 ET | 5222 | 105.63 |
| 11:04 ET | 800 | 105.735 |
| 11:06 ET | 3249 | 105.76 |
| 11:08 ET | 3676 | 105.7 |
| 11:09 ET | 600 | 105.63 |
| 11:11 ET | 2589 | 105.6 |
| 11:13 ET | 1746 | 105.53 |
| 11:15 ET | 100 | 105.52 |
| 11:18 ET | 5737 | 105.81 |
| 11:20 ET | 1900 | 105.76 |
| 11:22 ET | 12350 | 105.9 |
| 11:24 ET | 12376 | 106.035 |
| 11:26 ET | 2300 | 105.965 |
| 11:27 ET | 10490 | 106.125 |
| 11:29 ET | 1447 | 106.05 |
| 11:31 ET | 1290 | 106.03 |
| 11:33 ET | 780 | 106.01 |
| 11:36 ET | 3878 | 106.035 |
| 11:38 ET | 822 | 105.94 |
| 11:40 ET | 700 | 105.94 |
| 11:42 ET | 1800 | 106.01 |
| 11:44 ET | 6287 | 105.875 |
| 11:45 ET | 3450 | 105.88 |
| 11:47 ET | 700 | 105.8 |
| 11:49 ET | 2985 | 105.985 |
| 11:51 ET | 2600 | 105.96 |
| 11:54 ET | 1525 | 105.95 |
| 11:56 ET | 4246 | 106.105 |
| 11:58 ET | 1205 | 106.11 |
| 12:00 ET | 3320 | 106.015 |
| 12:02 ET | 16082 | 106.175 |
| 12:03 ET | 3492 | 106.43 |
| 12:05 ET | 2298 | 106.69 |
| 12:07 ET | 3122 | 106.77 |
| 12:09 ET | 3086 | 106.66 |
| 12:12 ET | 1359 | 106.695 |
| 12:14 ET | 2701 | 106.64 |
| 12:16 ET | 725 | 106.75 |
| 12:18 ET | 20459 | 106.85 |
| 12:20 ET | 7652 | 106.8525 |
| 12:21 ET | 3930 | 106.85 |
| 12:23 ET | 1600 | 106.915 |
| 12:25 ET | 10014 | 107.01 |
| 12:27 ET | 2734 | 106.94 |
| 12:30 ET | 4671 | 106.9 |
| 12:32 ET | 1889 | 106.92 |
| 12:34 ET | 5693 | 106.84 |
| 12:36 ET | 3226 | 106.675 |
| 12:38 ET | 4800 | 106.45 |
| 12:39 ET | 4522 | 106.505 |
| 12:41 ET | 16643 | 106.57 |
| 12:43 ET | 4996 | 106.475 |
| 12:45 ET | 1390 | 106.475 |
| 12:48 ET | 8819 | 106.43 |
| 12:50 ET | 751 | 106.53 |
| 12:52 ET | 1770 | 106.26 |
| 12:54 ET | 1142 | 106.24 |
| 12:56 ET | 1538 | 106.1 |
| 12:57 ET | 600 | 106.07 |
| 12:59 ET | 1124 | 105.85 |
| 01:01 ET | 3459 | 105.86 |
| 01:03 ET | 1506 | 105.8 |
| 01:06 ET | 5280 | 105.77 |
| 01:08 ET | 5168 | 105.835 |
| 01:10 ET | 6731 | 105.79 |
| 01:12 ET | 25101 | 105.93 |
| 01:14 ET | 7847 | 106.09 |
| 01:15 ET | 2975 | 105.99 |
| 01:17 ET | 1454 | 105.935 |
| 01:19 ET | 1401 | 105.96 |
| 01:21 ET | 2900 | 106.06 |
| 01:24 ET | 2942 | 106.16 |
| 01:26 ET | 1164 | 106.12 |
| 01:28 ET | 1000 | 106.05 |
| 01:30 ET | 600 | 105.985 |
| 01:32 ET | 2970 | 106.03 |
| 01:33 ET | 3532 | 105.93 |
| 01:35 ET | 800 | 106.01 |
| 01:37 ET | 2245 | 105.79 |
| 01:39 ET | 575 | 105.7839 |
| 01:42 ET | 2222 | 105.765 |
| 01:44 ET | 2100 | 105.76 |
| 01:46 ET | 600 | 105.725 |
| 01:48 ET | 1200 | 105.745 |
| 01:50 ET | 1425 | 105.63 |
| 01:51 ET | 200 | 105.71 |
| 01:53 ET | 1600 | 105.83 |
| 01:55 ET | 2121 | 105.73 |
| 01:57 ET | 1500 | 105.71 |
| 02:00 ET | 1100 | 105.85 |
| 02:02 ET | 3200 | 105.718 |
| 02:04 ET | 2616 | 105.35 |
| 02:06 ET | 1928 | 105.56 |
| 02:08 ET | 100 | 105.6 |
| 02:09 ET | 200 | 105.54 |
| 02:11 ET | 2024 | 105.51 |
| 02:13 ET | 777 | 105.39 |
| 02:15 ET | 1111 | 105.44 |
| 02:18 ET | 2295 | 105.335 |
| 02:20 ET | 1037 | 105.36 |
| 02:22 ET | 1800 | 105.08 |
| 02:24 ET | 2399 | 105.21 |
| 02:26 ET | 1610 | 105.29 |
| 02:27 ET | 2433 | 105.04 |
| 02:29 ET | 5365 | 104.92 |
| 02:31 ET | 4981 | 104.87 |
| 02:33 ET | 900 | 104.97 |
| 02:36 ET | 26356 | 105.15 |
| 02:38 ET | 20648 | 104.935 |
| 02:40 ET | 1625 | 104.97 |
| 02:42 ET | 3042 | 104.96 |
| 02:44 ET | 1251 | 104.925 |
| 02:45 ET | 1599 | 104.93 |
| 02:47 ET | 3176 | 105.02 |
| 02:49 ET | 4010 | 105.135 |
| 02:51 ET | 4906 | 105.02 |
| 02:54 ET | 2427 | 105.01 |
| 02:56 ET | 2600 | 105.05 |
| 02:58 ET | 5412 | 105.3 |
| 03:00 ET | 700 | 105.33 |
| 03:02 ET | 2638 | 105.41 |
| 03:03 ET | 4715 | 105.4 |
| 03:05 ET | 600 | 105.405 |
| 03:07 ET | 1166 | 105.39 |
| 03:09 ET | 1100 | 105.44 |
| 03:12 ET | 2837 | 105.39 |
| 03:14 ET | 100 | 105.39 |
| 03:16 ET | 6005 | 105.29 |
| 03:18 ET | 1500 | 105.345 |
| 03:20 ET | 6315 | 105.075 |
| 03:21 ET | 5598 | 105.21 |
| 03:23 ET | 1996 | 105.36 |
| 03:25 ET | 3222 | 105.52 |
| 03:27 ET | 2401 | 105.61 |
| 03:30 ET | 2015 | 105.42 |
| 03:32 ET | 2300 | 105.54 |
| 03:34 ET | 11483 | 105.715 |
| 03:36 ET | 1468 | 105.73 |
| 03:38 ET | 3488 | 105.88 |
| 03:39 ET | 7791 | 105.545 |
| 03:41 ET | 2000 | 105.555 |
| 03:43 ET | 14718 | 105.31 |
| 03:45 ET | 9502 | 105.345 |
| 03:48 ET | 6127 | 105.34 |
| 03:50 ET | 9218 | 105.205 |
| 03:52 ET | 8978 | 105.29 |
| 03:54 ET | 12778 | 105.22 |
| 03:56 ET | 16110 | 105.25 |
| 03:57 ET | 15006 | 105.405 |
| 03:59 ET | 130709 | 105.51 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.3B | 51.8x | -10.85% |
U-Haul Holding Co | 12.6B | 19.5x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.6B | 69.2x | -10.64% |
Landstar System Inc | 6.5B | 27.8x | +7.52% |
Schneider National Inc | 3.9B | 24.6x | -2.57% |
Saia Inc | 10.0B | 27.3x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
