XPO IncNYSE:XPO
- LAST PRICE109.3550
- TODAY'S CHANGE (%)-0.1250 (-0.1142%)
- Bid / Lots109.2400/ 4
- Ask / Lots109.4700/ 4
- Open / Previous Close109.5500 / 109.4800
- Day Range
- 52 Week Range
- Volume302,134
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 8459 | 109.505 |
| 09:34 ET | 3185 | 108.83 |
| 09:36 ET | 1907 | 108.98 |
| 09:38 ET | 2106 | 109.79 |
| 09:39 ET | 805 | 109.86 |
| 09:41 ET | 800 | 109.89 |
| 09:43 ET | 4037 | 109.99 |
| 09:45 ET | 6684 | 109.875 |
| 09:48 ET | 5464 | 109.83 |
| 09:50 ET | 2300 | 109.81 |
| 09:52 ET | 600 | 109.71 |
| 09:54 ET | 4081 | 109.6178 |
| 09:56 ET | 2000 | 109.58 |
| 09:57 ET | 3941 | 109.485 |
| 09:59 ET | 2304 | 109.415 |
| 10:01 ET | 9686 | 109.505 |
| 10:03 ET | 1600 | 109.54 |
| 10:06 ET | 906 | 109.55 |
| 10:08 ET | 800 | 109.375 |
| 10:10 ET | 2326 | 109.595 |
| 10:12 ET | 6886 | 109.5 |
| 10:14 ET | 3971 | 109.48 |
| 10:15 ET | 14418 | 109.7 |
| 10:17 ET | 1369 | 109.685 |
| 10:19 ET | 2893 | 109.71 |
| 10:21 ET | 7970 | 109.78 |
| 10:24 ET | 33294 | 110 |
| 10:26 ET | 24166 | 110.05 |
| 10:28 ET | 13362 | 109.955 |
| 10:30 ET | 1700 | 109.695 |
| 10:32 ET | 2000 | 109.34 |
| 10:33 ET | 4742 | 109.22 |
| 10:35 ET | 1876 | 109.03 |
| 10:37 ET | 2600 | 108.78 |
| 10:39 ET | 2415 | 108.93 |
| 10:42 ET | 944 | 108.94 |
| 10:44 ET | 6200 | 108.945 |
| 10:46 ET | 1805 | 109.02 |
| 10:48 ET | 4572 | 109 |
| 10:50 ET | 5844 | 108.9 |
| 10:51 ET | 2735 | 108.755 |
| 10:53 ET | 1046 | 109.135 |
| 10:55 ET | 700 | 109.22 |
| 10:57 ET | 500 | 109.16 |
| 11:00 ET | 700 | 109.355 |
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ XPO Stock Soars On Earnings Beat. The U.S. Freight Market Is Soft, Though. -- Barrons.com, from 7:38AM ET on Friday May 03, 2024 by Dow Jones
7:38AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.7B | 53.7x | -10.85% |
U-Haul Holding Co | 12.9B | 20.3x | -26.53% |
Knight-Swift Transportation Holdings Inc | 8.1B | 74.5x | -10.64% |
Landstar System Inc | 6.6B | 28.3x | +7.52% |
Schneider National Inc | 3.9B | 25.2x | -2.57% |
Saia Inc | 10.7B | 29.1x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
