Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:38 ET | 62681 | 105.99 |
09:39 ET | 5175 | 106.315 |
09:41 ET | 31875 | 107.0775 |
09:43 ET | 7772 | 108 |
09:45 ET | 5755 | 107.8455 |
09:48 ET | 1900 | 107.79 |
09:50 ET | 3398 | 107.07 |
09:52 ET | 5501 | 107.3 |
09:54 ET | 2766 | 107.35 |
09:56 ET | 5570 | 107.34 |
09:57 ET | 3212 | 107.28 |
09:59 ET | 1600 | 107.34 |
10:01 ET | 17063 | 107.6 |
10:03 ET | 7862 | 107.445 |
10:06 ET | 3000 | 107.19 |
10:08 ET | 6088 | 107.195 |
10:10 ET | 1600 | 107.35 |
10:12 ET | 22941 | 106.955 |
10:14 ET | 1800 | 106.7 |
10:15 ET | 2200 | 106.89 |
10:17 ET | 8700 | 107.055 |
10:19 ET | 3620 | 107.285 |
10:21 ET | 3500 | 107.25 |
10:24 ET | 3000 | 107.595 |
10:26 ET | 900 | 107.88 |
10:28 ET | 5594 | 107.84 |
10:30 ET | 700 | 107.835 |
10:32 ET | 1713 | 107.62 |
10:33 ET | 2802 | 107.23 |
10:35 ET | 729 | 107.235 |
10:37 ET | 10450 | 107.315 |
10:39 ET | 7900 | 107.76 |
10:42 ET | 2424 | 107.75 |
10:44 ET | 3957 | 107.76 |
10:46 ET | 759 | 107.78 |
10:48 ET | 900 | 107.72 |
10:50 ET | 1600 | 107.83 |
10:51 ET | 1413 | 107.875 |
10:53 ET | 3862 | 107.61 |
10:55 ET | 4503 | 107.62 |
10:57 ET | 2700 | 107.39 |
11:00 ET | 2100 | 107.31 |
11:02 ET | 1400 | 107.3 |
11:04 ET | 545 | 107.305 |
11:06 ET | 1200 | 107.275 |
11:08 ET | 3419 | 107.045 |
11:09 ET | 1028 | 107.03 |
11:11 ET | 1508 | 107.035 |
11:13 ET | 3798 | 107.2 |
11:15 ET | 7440 | 107.53 |
11:18 ET | 2839 | 107.37 |
11:20 ET | 4512 | 107.405 |
11:22 ET | 4160 | 107.29 |
11:24 ET | 1400 | 107.37 |
11:26 ET | 509 | 107.38 |
11:27 ET | 6908 | 107.55 |
11:29 ET | 3603 | 107.09 |
11:31 ET | 612 | 107.2 |
11:33 ET | 8997 | 107.21 |
11:36 ET | 1864 | 107.23 |
11:38 ET | 8135 | 107.12 |
11:40 ET | 9274 | 107.02 |
11:42 ET | 2368 | 107.14 |
11:44 ET | 5475 | 107.07 |
11:45 ET | 29049 | 107.03 |
11:47 ET | 3147 | 107.2 |
11:49 ET | 2347 | 107.275 |
11:51 ET | 2703 | 107.19 |
11:54 ET | 986 | 107.17 |
11:56 ET | 1125 | 107.115 |
11:58 ET | 4444 | 107.245 |
12:00 ET | 3029 | 107.33 |
12:02 ET | 1500 | 107.39 |
12:03 ET | 1280 | 107.41 |
12:05 ET | 1497 | 107.495 |
12:07 ET | 809 | 107.55 |
12:09 ET | 1639 | 107.64 |
12:12 ET | 1522 | 107.71 |
12:14 ET | 1362 | 107.73 |
12:16 ET | 2561 | 107.66 |
12:18 ET | 700 | 107.695 |
12:20 ET | 2359 | 107.705 |
12:21 ET | 4490 | 107.885 |
12:23 ET | 845 | 108 |
12:25 ET | 2488 | 108.31 |
12:27 ET | 3255 | 108.3 |
12:30 ET | 1689 | 108.385 |
12:32 ET | 3000 | 108.4 |
12:34 ET | 8546 | 108.6 |
12:36 ET | 7601 | 108.54 |
12:38 ET | 2646 | 108.295 |
12:39 ET | 1854 | 108.255 |
12:41 ET | 1200 | 108.32 |
12:43 ET | 4969 | 108.345 |
12:45 ET | 1965 | 108.355 |
12:48 ET | 800 | 108.41 |
12:50 ET | 1200 | 108.32 |
12:52 ET | 4027 | 108.44 |
12:54 ET | 2065 | 108.55 |
12:56 ET | 1200 | 108.635 |
12:57 ET | 1400 | 108.62 |
12:59 ET | 2650 | 108.5 |
01:01 ET | 2770 | 108.31 |
01:03 ET | 1700 | 108.48 |
01:06 ET | 3060 | 108.45 |
01:08 ET | 1175 | 108.5 |
01:10 ET | 2467 | 108.5 |
01:12 ET | 1525 | 108.58 |
01:14 ET | 1985 | 108.77 |
01:15 ET | 1345 | 108.7299 |
01:17 ET | 2149 | 108.58 |
01:19 ET | 2110 | 108.51 |
01:21 ET | 955 | 108.705 |
01:24 ET | 2384 | 108.805 |
01:26 ET | 2935 | 108.82 |
01:28 ET | 5087 | 108.72 |
01:30 ET | 2200 | 108.64 |
01:32 ET | 10476 | 108.58 |
01:33 ET | 10600 | 108.61 |
01:35 ET | 3011 | 108.76 |
01:37 ET | 19762 | 108.65 |
01:39 ET | 6081 | 108.76 |
01:42 ET | 18452 | 108.505 |
01:44 ET | 1308 | 108.52 |
01:46 ET | 300 | 108.49 |
01:48 ET | 2915 | 108.61 |
01:50 ET | 743 | 108.55 |
01:51 ET | 1964 | 108.6 |
01:53 ET | 576 | 108.66 |
01:55 ET | 2106 | 108.555 |
01:57 ET | 12374 | 108.53 |
02:00 ET | 15152 | 108.295 |
02:02 ET | 8955 | 108.27 |
02:04 ET | 1750 | 108.1 |
02:06 ET | 741 | 107.885 |
02:08 ET | 1674 | 107.71 |
02:09 ET | 700 | 107.51 |
02:11 ET | 750 | 107.55 |
02:13 ET | 14948 | 107.795 |
02:15 ET | 14634 | 108.12 |
02:18 ET | 5484 | 108.32 |
02:20 ET | 6301 | 108.3 |
02:22 ET | 8092 | 108.47 |
02:24 ET | 9230 | 108.5 |
02:26 ET | 5973 | 108.285 |
02:27 ET | 4800 | 108.42 |
02:29 ET | 2219 | 108.53 |
02:31 ET | 2925 | 108.6 |
02:33 ET | 2210 | 108.43 |
02:36 ET | 1700 | 108.495 |
02:38 ET | 19670 | 108.38 |
02:40 ET | 33905 | 108.53 |
02:42 ET | 400 | 108.515 |
02:44 ET | 2925 | 108.59 |
02:45 ET | 1226 | 108.7 |
02:47 ET | 1092 | 108.58 |
02:49 ET | 3286 | 108.57 |
02:51 ET | 2360 | 108.42 |
02:54 ET | 1930 | 108.46 |
02:56 ET | 2304 | 108.5 |
02:58 ET | 1873 | 108.55 |
03:00 ET | 1200 | 108.565 |
03:02 ET | 7081 | 108.43 |
03:03 ET | 1625 | 108.585 |
03:05 ET | 1543 | 108.4 |
03:07 ET | 3844 | 108.32 |
03:09 ET | 42452 | 108.42 |
03:12 ET | 1184 | 108.515 |
03:14 ET | 32363 | 108.255 |
03:16 ET | 15244 | 108.545 |
03:18 ET | 1628 | 108.55 |
03:20 ET | 7112 | 108.6 |
03:21 ET | 13834 | 108.47 |
03:23 ET | 2672 | 108.57 |
03:25 ET | 6632 | 108.495 |
03:27 ET | 513 | 108.58 |
03:30 ET | 400 | 108.585 |
03:32 ET | 2397 | 108.57 |
03:34 ET | 5489 | 108.55 |
03:36 ET | 1670 | 108.53 |
03:38 ET | 7484 | 108.485 |
03:39 ET | 3040 | 108.48 |
03:41 ET | 7067 | 108.55 |
03:43 ET | 2556 | 108.59 |
03:45 ET | 2894 | 108.625 |
03:48 ET | 3610 | 108.74 |
03:50 ET | 4707 | 108.69 |
03:52 ET | 18991 | 109 |
03:54 ET | 57254 | 109.37 |
03:56 ET | 18803 | 109.47 |
03:57 ET | 18958 | 109.35 |
03:59 ET | 105618 | 109.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.4B | 53.8x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 70.6x | -10.64% |
U-Haul Holding Co | 12.0B | 19.6x | -29.89% |
Landstar System Inc | 6.5B | 27.7x | +7.52% |
Schneider National Inc | 3.9B | 25.1x | -2.57% |
Saia Inc | 10.9B | 32.3x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 53.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.