• LAST PRICE
    106.2600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.2926%)
  • Bid / Lots
    105.7600/ 1
  • Ask / Lots
    107.6500/ 1
  • Open / Previous Close
    108.8200 / 105.9500
  • Day Range
    Low 105.0200
    High 108.9000
  • 52 Week Range
    Low 65.8000
    High 130.5100
  • Volume
    1,267,828
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.95
TimeVolumeXPO
09:32 ET8709108.785
09:34 ET3546108.52
09:36 ET448108.9
09:38 ET3810108.88
09:39 ET13948108.485
09:41 ET769108.7025
09:43 ET2429108.49
09:45 ET11006108.475
09:48 ET1853108.58
09:50 ET1500108.555
09:52 ET20396108.19
09:54 ET750107.98
09:56 ET1913107.81
09:57 ET1362107.31
09:59 ET4842107.75
10:01 ET4787107.57
10:03 ET4383107.76
10:06 ET3431107.71
10:08 ET2398107.54
10:10 ET4041106.45
10:12 ET1615106.43
10:14 ET13670106.715
10:15 ET2321107
10:17 ET10364107.04
10:19 ET4561107.285
10:21 ET2027107
10:24 ET1580107.12
10:26 ET1923106.705
10:28 ET6794106.76
10:30 ET2835106.3975
10:32 ET1829106.3
10:33 ET16616106.365
10:35 ET1900106.365
10:37 ET1900106.2
10:39 ET1400105.97
10:42 ET6604105.995
10:44 ET2000106.23
10:46 ET1459106.52
10:48 ET3100106.09
10:50 ET334106.215
10:51 ET1986106.415
10:53 ET2707106.42
10:55 ET508106.48
10:57 ET839106.32
11:00 ET500106.42
11:02 ET4510106.43
11:04 ET2546106.53
11:06 ET600106.53
11:08 ET1662106.655
11:09 ET500106.79
11:11 ET2089106.39
11:13 ET1061106.29
11:15 ET2812106.175
11:18 ET300106.46
11:20 ET800106.36
11:22 ET1966106.06
11:24 ET1018105.81
11:26 ET942105.68
11:27 ET23173105.69
11:29 ET2466105.805
11:31 ET5588105.98
11:33 ET600105.81
11:36 ET800105.77
11:38 ET7014105.98
11:40 ET858105.93
11:42 ET1142106.01
11:44 ET37684106.1325
11:45 ET425106.1375
11:47 ET4819106.2
11:49 ET4600106.2575
11:51 ET901106.32
11:54 ET1025106.305
11:56 ET811106.57
11:58 ET3347106.42
12:00 ET3093106.4
12:02 ET2318106.385
12:03 ET4375106.265
12:05 ET9906106.13
12:07 ET1170106.38
12:09 ET2954106.22
12:12 ET1125106.31
12:14 ET1500106.18
12:16 ET726106.11
12:18 ET100106.25
12:20 ET1188106.11
12:21 ET825106.215
12:23 ET2050106.1
12:25 ET2608106
12:27 ET1600106.03
12:30 ET4859106.21
12:32 ET2880106.165
12:34 ET2400106.255
12:36 ET654106.39
12:38 ET3032106.45
12:39 ET2048106.605
12:41 ET900106.8
12:43 ET3330106.45
12:45 ET3210106.405
12:48 ET445106.4
12:50 ET200106.46
12:52 ET802106.57
12:54 ET2440106.415
12:56 ET428106.5098
12:57 ET2840106.635
12:59 ET502106.57
01:01 ET626106.575
01:03 ET2039106.48
01:06 ET920106.46
01:08 ET500106.535
01:10 ET3521106.46
01:12 ET3080106.53
01:14 ET12038106.65
01:15 ET2681106.75
01:17 ET5420106.87
01:19 ET1740106.75
01:21 ET200106.86
01:24 ET700106.77
01:26 ET102106.84
01:28 ET2980106.69
01:30 ET600106.705
01:32 ET1782106.43
01:33 ET1854106.49
01:35 ET2286106.405
01:37 ET1500106.41
01:39 ET1051106.14
01:42 ET600106.2
01:44 ET1651106.21
01:46 ET300106.415
01:48 ET200106.41
01:50 ET1600106.28
01:51 ET1298106.12
01:53 ET509105.97
01:55 ET400105.95
01:57 ET700106.05
02:00 ET400106.05
02:02 ET4135105.85
02:04 ET896105.825
02:06 ET300105.76
02:08 ET400105.76
02:09 ET700105.9
02:11 ET990105.81
02:13 ET200105.8
02:15 ET2309105.77
02:18 ET500105.67
02:20 ET1200105.775
02:22 ET2999105.88
02:24 ET495105.89
02:26 ET1061105.82
02:27 ET800105.8
02:29 ET1720105.795
02:31 ET981105.72
02:33 ET2523105.64
02:36 ET1700105.75
02:38 ET1044105.875
02:40 ET1241105.75
02:42 ET600105.82
02:44 ET200105.82
02:45 ET599105.77
02:47 ET725105.75
02:49 ET719105.765
02:51 ET7584105.535
02:54 ET7453105.44
02:56 ET15078105.16
02:58 ET25551105.06
03:00 ET14668105.46
03:02 ET2702105.665
03:03 ET7450105.475
03:05 ET799105.53
03:07 ET1924105.78
03:09 ET3972105.82
03:12 ET1400105.82
03:14 ET6376105.75
03:16 ET7046105.83
03:18 ET6584105.68
03:20 ET600105.65
03:21 ET5641105.75
03:23 ET5752105.895
03:25 ET1925105.97
03:27 ET3402105.9
03:30 ET2960106.01
03:32 ET3496106.01
03:34 ET6606105.965
03:36 ET3180106.05
03:38 ET5277105.92
03:39 ET1000106.005
03:41 ET6082106.155
03:43 ET2800106.185
03:45 ET3584106.25
03:48 ET5197106.265
03:50 ET5261106.33
03:52 ET11314106.51
03:54 ET6742106.46
03:56 ET17339106.57
03:57 ET21635106.355
03:59 ET196686106.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
12.3B
35.2x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.3B
120.2x
-10.64%
United StatesUHAL
U-Haul Holding Co
13.7B
26.8x
-29.89%
United StatesLSTR
Landstar System Inc
6.4B
28.9x
+7.52%
United StatesSNDR
Schneider National Inc
4.8B
40.9x
-2.57%
United StatesSAIA
Saia Inc
11.3B
30.1x
+27.13%
As of 2024-10-04

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$8.0B
Shares Outstanding
116.4M
XPO Inc does not pay a dividend.
Beta
2.14
EPS
$3.02
Book Value
$10.91
P/E Ratio
35.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
15.0x
Operating Margin
7.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.