Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 11406 | 105.89 |
09:34 ET | 425 | 106.23 |
09:36 ET | 1608 | 105.74 |
09:38 ET | 4542 | 104.57 |
09:39 ET | 19472 | 105.1 |
09:41 ET | 1070 | 104.87 |
09:43 ET | 1529 | 104.71 |
09:45 ET | 33059 | 104.38 |
09:48 ET | 5988 | 103.69 |
09:50 ET | 3174 | 104.06 |
09:52 ET | 11000 | 103.68 |
09:54 ET | 30279 | 103.855 |
09:56 ET | 7413 | 103.31 |
09:57 ET | 5722 | 104.205 |
09:59 ET | 3750 | 104.54 |
10:01 ET | 4740 | 104.725 |
10:03 ET | 1900 | 105.035 |
10:06 ET | 1000 | 105.61 |
10:08 ET | 4526 | 105.77 |
10:10 ET | 900 | 106.055 |
10:12 ET | 3075 | 106.67 |
10:14 ET | 2955 | 106.7 |
10:15 ET | 9201 | 106.92 |
10:17 ET | 4949 | 106.85 |
10:19 ET | 700 | 107.095 |
10:21 ET | 2336 | 107.27 |
10:24 ET | 2351 | 107.475 |
10:26 ET | 3687 | 107.2 |
10:28 ET | 724 | 107.3 |
10:30 ET | 1700 | 107.11 |
10:32 ET | 1824 | 107.28 |
10:33 ET | 2618 | 107.565 |
10:35 ET | 3068 | 107.645 |
10:37 ET | 3179 | 107.635 |
10:39 ET | 1108 | 108.04 |
10:42 ET | 900 | 108.12 |
10:44 ET | 2841 | 108.32 |
10:46 ET | 1450 | 108.24 |
10:48 ET | 6847 | 108.36 |
10:50 ET | 5170 | 108.305 |
10:51 ET | 2283 | 108.26 |
10:53 ET | 1998 | 108.395 |
10:55 ET | 8610 | 108.07 |
10:57 ET | 1941 | 108.11 |
11:00 ET | 2638 | 108.19 |
11:02 ET | 2410 | 107.71 |
11:04 ET | 642 | 107.755 |
11:06 ET | 625 | 107.155 |
11:08 ET | 200 | 107.23 |
11:09 ET | 2934 | 107.1036 |
11:11 ET | 3475 | 107.31 |
11:13 ET | 1092 | 107.14 |
11:15 ET | 1077 | 107.03 |
11:18 ET | 300 | 106.825 |
11:20 ET | 743 | 106.825 |
11:22 ET | 2009 | 106.77 |
11:24 ET | 162 | 106.77 |
11:26 ET | 1203 | 106.435 |
11:27 ET | 3006 | 106.45 |
11:29 ET | 3062 | 106.435 |
11:31 ET | 2609 | 106.165 |
11:33 ET | 1828 | 106.19 |
11:36 ET | 701 | 106.03 |
11:38 ET | 1787 | 106.02 |
11:40 ET | 300 | 105.98 |
11:42 ET | 900 | 105.91 |
11:44 ET | 2114 | 105.81 |
11:45 ET | 1600 | 106.045 |
11:47 ET | 1900 | 106.04 |
11:49 ET | 425 | 106.02 |
11:51 ET | 500 | 106.025 |
11:54 ET | 400 | 106 |
11:56 ET | 1000 | 106.05 |
11:58 ET | 1495 | 106.115 |
12:00 ET | 1633 | 106.115 |
12:02 ET | 2344 | 105.98 |
12:03 ET | 1356 | 106.33 |
12:07 ET | 776 | 106.23 |
12:09 ET | 438 | 106.3 |
12:12 ET | 500 | 106.25 |
12:14 ET | 300 | 106.12 |
12:16 ET | 875 | 106.07 |
12:18 ET | 401 | 106.035 |
12:20 ET | 100 | 106 |
12:21 ET | 400 | 106.03 |
12:23 ET | 859 | 106.03 |
12:25 ET | 2016 | 106.15 |
12:27 ET | 300 | 106.09 |
12:30 ET | 100 | 106.19 |
12:32 ET | 989 | 106.31 |
12:34 ET | 200 | 106.415 |
12:36 ET | 125 | 106.47 |
12:38 ET | 800 | 106.45 |
12:39 ET | 3520 | 106.41 |
12:41 ET | 320 | 106.43 |
12:43 ET | 1400 | 106.15 |
12:45 ET | 1373 | 106.29 |
12:48 ET | 700 | 106.295 |
12:52 ET | 1604 | 106.2 |
12:54 ET | 450 | 106.2 |
12:56 ET | 1231 | 106.08 |
12:57 ET | 640 | 105.955 |
12:59 ET | 1101 | 105.91 |
01:01 ET | 1428 | 105.57 |
01:03 ET | 11405 | 105.7 |
01:06 ET | 8328 | 105.71 |
01:08 ET | 775 | 105.72 |
01:10 ET | 4292 | 105.59 |
01:12 ET | 3173 | 105.7 |
01:14 ET | 325 | 105.67 |
01:15 ET | 7409 | 105.785 |
01:17 ET | 751 | 105.73 |
01:19 ET | 2166 | 105.52 |
01:21 ET | 5210 | 105.405 |
01:24 ET | 5362 | 105.34 |
01:26 ET | 2290 | 105.315 |
01:28 ET | 1363 | 105.37 |
01:30 ET | 662 | 105.385 |
01:32 ET | 5573 | 105.34 |
01:33 ET | 1765 | 105.34 |
01:35 ET | 6725 | 105.54 |
01:37 ET | 740 | 105.56 |
01:39 ET | 1730 | 105.58 |
01:42 ET | 1600 | 105.79 |
01:46 ET | 360 | 105.96 |
01:50 ET | 2268 | 105.945 |
01:51 ET | 1046 | 105.945 |
01:55 ET | 999 | 105.91 |
01:57 ET | 7173 | 106.005 |
02:00 ET | 6627 | 105.89 |
02:02 ET | 6947 | 105.92 |
02:04 ET | 4448 | 105.91 |
02:06 ET | 4092 | 105.93 |
02:08 ET | 1857 | 105.7 |
02:09 ET | 1900 | 105.8 |
02:11 ET | 3969 | 106.065 |
02:13 ET | 450 | 106.36 |
02:15 ET | 1089 | 106.37 |
02:18 ET | 2038 | 106.4 |
02:20 ET | 1000 | 106.4186 |
02:22 ET | 501 | 106.43 |
02:24 ET | 1525 | 106.37 |
02:26 ET | 1842 | 106.27 |
02:27 ET | 1838 | 106.315 |
02:29 ET | 1540 | 106.455 |
02:31 ET | 1825 | 106.63 |
02:33 ET | 1466 | 106.67 |
02:36 ET | 1497 | 106.59 |
02:38 ET | 636 | 106.45 |
02:40 ET | 5430 | 106.43 |
02:42 ET | 2273 | 106.64 |
02:44 ET | 333 | 106.63 |
02:45 ET | 2072 | 106.6 |
02:47 ET | 2473 | 106.7 |
02:49 ET | 2991 | 106.44 |
02:51 ET | 13772 | 106.58 |
02:54 ET | 1135 | 106.36 |
02:56 ET | 3315 | 106.33 |
02:58 ET | 1300 | 106.29 |
03:00 ET | 1935 | 106.35 |
03:02 ET | 500 | 106.5 |
03:03 ET | 920 | 106.4 |
03:05 ET | 1910 | 106.565 |
03:07 ET | 1305 | 106.74 |
03:09 ET | 809 | 106.61 |
03:12 ET | 1664 | 106.72 |
03:14 ET | 1632 | 106.78 |
03:16 ET | 4200 | 106.745 |
03:18 ET | 4014 | 106.77 |
03:20 ET | 1023 | 106.69 |
03:21 ET | 3911 | 106.55 |
03:23 ET | 300 | 106.565 |
03:25 ET | 4218 | 106.66 |
03:27 ET | 1373 | 106.76 |
03:30 ET | 864 | 106.785 |
03:32 ET | 4606 | 106.73 |
03:34 ET | 2313 | 106.89 |
03:36 ET | 2817 | 106.72 |
03:38 ET | 2909 | 106.67 |
03:39 ET | 4295 | 106.885 |
03:41 ET | 3167 | 106.87 |
03:43 ET | 2664 | 106.865 |
03:45 ET | 4364 | 106.785 |
03:48 ET | 7179 | 106.8 |
03:50 ET | 8669 | 106.62 |
03:52 ET | 6486 | 106.94 |
03:54 ET | 7725 | 106.915 |
03:56 ET | 10502 | 107.16 |
03:57 ET | 18638 | 107.1 |
03:59 ET | 147984 | 107.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.5B | 52.6x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.0B | 71.9x | -10.64% |
U-Haul Holding Co | 12.0B | 19.4x | -29.89% |
Landstar System Inc | 6.6B | 28.1x | +7.52% |
Saia Inc | 11.9B | 32.9x | +27.13% |
Schneider National Inc | 4.0B | 25.4x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.14 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 52.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.