XPO IncNYSE:XPO
- LAST PRICE104.3200
- TODAY'S CHANGE (%)-0.6200 (-0.5908%)
- Bid / Lots104.2500/ 2
- Ask / Lots104.3900/ 3
- Open / Previous Close104.8400 / 104.9400
- Day Range
- 52 Week Range
- Volume331,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 6467 | 104.53 |
| 09:34 ET | 300 | 104.295 |
| 09:36 ET | 700 | 104.18 |
| 09:38 ET | 3987 | 104.655 |
| 09:39 ET | 800 | 104.63 |
| 09:41 ET | 1203 | 104.645 |
| 09:43 ET | 633 | 104.405 |
| 09:45 ET | 3818 | 103.75 |
| 09:48 ET | 2475 | 103.965 |
| 09:50 ET | 225 | 103.9 |
| 09:52 ET | 1000 | 104.17 |
| 09:56 ET | 550 | 104.28 |
| 09:57 ET | 300 | 104.245 |
| 09:59 ET | 1707 | 104.24 |
| 10:01 ET | 1807 | 104.5 |
| 10:03 ET | 1179 | 104.485 |
| 10:06 ET | 800 | 104.05 |
| 10:08 ET | 2100 | 104.47 |
| 10:10 ET | 500 | 104.505 |
| 10:12 ET | 2757 | 104.435 |
| 10:14 ET | 1811 | 104.215 |
| 10:15 ET | 900 | 104.27 |
| 10:17 ET | 300 | 104.15 |
| 10:19 ET | 500 | 104.24 |
| 10:21 ET | 800 | 104.43 |
| 10:24 ET | 2207 | 104.41 |
| 10:26 ET | 3442 | 103.98 |
| 10:28 ET | 2775 | 104.31 |
| 10:30 ET | 800 | 104.3 |
| 10:32 ET | 1121 | 104.54 |
| 10:33 ET | 1193 | 105.065 |
| 10:35 ET | 6666 | 104.59 |
| 10:37 ET | 711 | 104.585 |
| 10:39 ET | 1000 | 104.75 |
| 10:42 ET | 700 | 104.39 |
| 10:44 ET | 900 | 104.45 |
| 10:46 ET | 300 | 104.52 |
| 10:48 ET | 13882 | 104.37 |
| 10:50 ET | 1079 | 104.5 |
| 10:51 ET | 1275 | 104.41 |
| 10:53 ET | 800 | 104.16 |
| 10:55 ET | 1400 | 104.24 |
| 10:57 ET | 300 | 104.1 |
| 11:00 ET | 1134 | 103.93 |
| 11:02 ET | 1329 | 103.985 |
| 11:04 ET | 1164 | 104.035 |
| 11:06 ET | 1725 | 103.96 |
| 11:08 ET | 700 | 103.97 |
| 11:09 ET | 300 | 104.03 |
| 11:11 ET | 100 | 104.06 |
| 11:13 ET | 636 | 104.17 |
| 11:15 ET | 880 | 104.34 |
| 11:20 ET | 539 | 104.42 |
| 11:22 ET | 200 | 104.405 |
| 11:24 ET | 2081 | 104.42 |
| 11:26 ET | 1524 | 104.13 |
| 11:27 ET | 1143 | 104.16 |
| 11:29 ET | 510 | 104.21 |
| 11:31 ET | 1231 | 104.27 |
| 11:33 ET | 300 | 104.315 |
| 11:36 ET | 379 | 104.5 |
| 11:38 ET | 1100 | 104.435 |
| 11:40 ET | 500 | 104.475 |
| 11:42 ET | 1600 | 104.4226 |
| 11:45 ET | 2382 | 104.49 |
| 11:49 ET | 2000 | 104.485 |
| 11:51 ET | 992 | 104.39 |
| 11:54 ET | 200 | 104.33 |
| 11:58 ET | 600 | 104.44 |
| 12:00 ET | 300 | 104.525 |
| 12:02 ET | 300 | 104.535 |
| 12:03 ET | 500 | 104.74 |
| 12:05 ET | 2605 | 104.61 |
| 12:07 ET | 2022 | 104.81 |
| 12:09 ET | 300 | 104.93 |
| 12:12 ET | 600 | 104.955 |
| 12:14 ET | 400 | 105 |
| 12:16 ET | 846 | 105.12 |
| 12:18 ET | 241 | 105.15 |
| 12:20 ET | 1476 | 105.095 |
| 12:21 ET | 800 | 105.145 |
| 12:23 ET | 200 | 105.17 |
| 12:25 ET | 511 | 105.25 |
| 12:27 ET | 200 | 105.23 |
| 12:30 ET | 5346 | 105.2 |
| 12:32 ET | 285 | 105.12 |
| 12:34 ET | 600 | 105.2 |
| 12:36 ET | 400 | 105.14 |
| 12:38 ET | 1949 | 105.125 |
| 12:39 ET | 1300 | 105.08 |
| 12:41 ET | 500 | 105.13 |
| 12:43 ET | 200 | 105.19 |
| 12:45 ET | 800 | 105.1101 |
| 12:48 ET | 2296 | 104.7 |
| 12:50 ET | 400 | 104.75 |
| 12:52 ET | 1740 | 104.74 |
| 12:54 ET | 1437 | 104.76 |
| 12:56 ET | 500 | 104.8 |
| 12:57 ET | 1904 | 104.82 |
| 12:59 ET | 488 | 104.845 |
| 01:01 ET | 3093 | 104.64 |
| 01:03 ET | 2679 | 104.52 |
| 01:06 ET | 2787 | 104.42 |
| 01:08 ET | 6594 | 104.26 |
| 01:10 ET | 2288 | 104.455 |
| 01:12 ET | 225 | 104.46 |
| 01:14 ET | 1853 | 104.505 |
| 01:15 ET | 521 | 104.35 |
| 01:17 ET | 800 | 104.3 |
| 01:19 ET | 2800 | 104.4 |
| 01:21 ET | 2080 | 104.315 |
| 01:24 ET | 1026 | 104.39 |
| 01:26 ET | 650 | 104.38 |
| 01:28 ET | 250 | 104.4 |
| 01:30 ET | 1030 | 104.45 |
| 01:32 ET | 969 | 104.405 |
| 01:33 ET | 1123 | 104.36 |
| 01:35 ET | 1957 | 104.45 |
| 01:37 ET | 300 | 104.485 |
| 01:39 ET | 2587 | 104.61 |
| 01:42 ET | 300 | 104.625 |
| 01:44 ET | 800 | 104.6 |
| 01:46 ET | 2337 | 104.59 |
| 01:48 ET | 776 | 104.51 |
| 01:50 ET | 1539 | 104.44 |
| 01:51 ET | 6498 | 104.44 |
| 01:53 ET | 2000 | 104.49 |
| 01:55 ET | 422 | 104.49 |
| 01:57 ET | 600 | 104.46 |
| 02:00 ET | 1524 | 104.44 |
| 02:02 ET | 2536 | 104.18 |
| 02:04 ET | 2100 | 104.015 |
| 02:06 ET | 2845 | 104.21 |
| 02:08 ET | 500 | 104.265 |
| 02:09 ET | 1254 | 104.28 |
| 02:11 ET | 200 | 104.28 |
| 02:13 ET | 1600 | 104.325 |
| 02:15 ET | 1200 | 104.38 |
| 02:18 ET | 1800 | 104.33 |
| 02:20 ET | 1352 | 104.32 |
Yesterday
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ XPO Is Maintained at Positive by Susquehanna, from 8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 12:27PM ET on Friday Jun 07, 2024 by Dow Jones
12:27PM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Initiated at Overweight by Wells Fargo, from 10:28AM ET on Friday Jun 07, 2024 by Dow Jones
10:28AM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 9:51AM ET on Friday Jun 07, 2024 by Dow Jones
9:51AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.0B | 51.3x | -10.85% |
U-Haul Holding Co | 11.9B | 19.5x | -29.89% |
Knight-Swift Transportation Holdings Inc | 7.6B | 69.4x | -10.64% |
Landstar System Inc | 6.4B | 27.9x | +7.52% |
Saia Inc | 12.0B | 32.9x | +27.13% |
Schneider National Inc | 3.8B | 24.7x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
