Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 9578 | 108.36 |
09:34 ET | 859 | 108.1422 |
09:36 ET | 500 | 108.1 |
09:38 ET | 2180 | 108.0275 |
09:39 ET | 1200 | 107.57 |
09:41 ET | 3363 | 107.3669 |
09:43 ET | 816 | 107.515 |
09:45 ET | 2072 | 107.475 |
09:48 ET | 4119 | 107.5 |
09:50 ET | 32381 | 106.92 |
09:52 ET | 2093 | 107.09 |
09:54 ET | 3075 | 106.96 |
09:56 ET | 200 | 107.11 |
09:57 ET | 1650 | 106.93 |
09:59 ET | 1835 | 106.935 |
10:01 ET | 17057 | 107.2 |
10:03 ET | 45335 | 107.41 |
10:06 ET | 8846 | 107.18 |
10:08 ET | 5360 | 107.25 |
10:10 ET | 3300 | 107.78 |
10:12 ET | 807 | 108.075 |
10:14 ET | 5576 | 108.08 |
10:15 ET | 2400 | 108.09 |
10:17 ET | 1848 | 108.16 |
10:19 ET | 900 | 108.27 |
10:21 ET | 1300 | 107.92 |
10:24 ET | 4280 | 107.72 |
10:26 ET | 1046 | 107.695 |
10:28 ET | 1013 | 107.64 |
10:30 ET | 1300 | 107.95 |
10:32 ET | 600 | 108.18 |
10:33 ET | 2664 | 107.76 |
10:35 ET | 1000 | 107.945 |
10:37 ET | 2500 | 107.88 |
10:39 ET | 1100 | 107.87 |
10:42 ET | 709 | 107.97 |
10:44 ET | 1520 | 108.19 |
10:46 ET | 2713 | 108.43 |
10:48 ET | 6995 | 108.69 |
10:50 ET | 1370 | 108.69 |
10:51 ET | 2423 | 108.69 |
10:53 ET | 500 | 108.62 |
10:55 ET | 2279 | 108.78 |
10:57 ET | 600 | 108.8 |
11:00 ET | 3011 | 108.795 |
11:02 ET | 4791 | 108.325 |
11:04 ET | 3606 | 108.15 |
11:06 ET | 706 | 108.25 |
11:08 ET | 200 | 108.265 |
11:09 ET | 28786 | 108.57 |
11:11 ET | 4188 | 108.605 |
11:13 ET | 2700 | 108.785 |
11:15 ET | 2900 | 109 |
11:18 ET | 15961 | 108.89 |
11:20 ET | 5464 | 108.83 |
11:22 ET | 18935 | 108.8 |
11:24 ET | 5577 | 108.88 |
11:26 ET | 9340 | 109.2 |
11:27 ET | 5642 | 109.19 |
11:29 ET | 1203 | 109.23 |
11:31 ET | 4251 | 109.035 |
11:33 ET | 3771 | 108.98 |
11:36 ET | 1552 | 109.21 |
11:38 ET | 2183 | 109.43 |
11:40 ET | 4078 | 109.39 |
11:42 ET | 1753 | 109.39 |
11:44 ET | 2681 | 109.4 |
11:45 ET | 4013 | 109.43 |
11:47 ET | 2744 | 109.53 |
11:49 ET | 3666 | 109.54 |
11:51 ET | 3022 | 109.62 |
11:54 ET | 2034 | 109.62 |
11:56 ET | 3297 | 109.605 |
11:58 ET | 2410 | 109.75 |
12:00 ET | 4338 | 109.71 |
12:02 ET | 1994 | 109.7 |
12:03 ET | 4836 | 109.6 |
12:05 ET | 1710 | 109.505 |
12:07 ET | 2040 | 109.27 |
12:09 ET | 2256 | 109.455 |
12:12 ET | 2100 | 109.705 |
12:14 ET | 2693 | 109.655 |
12:16 ET | 13010 | 109.445 |
12:18 ET | 1000 | 109.34 |
12:20 ET | 1114 | 109.195 |
12:21 ET | 11467 | 109.4 |
12:23 ET | 400 | 109.435 |
12:25 ET | 500 | 109.34 |
12:27 ET | 1445 | 108.895 |
12:30 ET | 600 | 108.89 |
12:34 ET | 2139 | 108.79 |
12:36 ET | 2209 | 108.77 |
12:38 ET | 700 | 108.81 |
12:39 ET | 3623 | 108.93 |
12:41 ET | 6847 | 109.06 |
12:43 ET | 1031 | 109.16 |
12:45 ET | 2377 | 109.17 |
12:48 ET | 2579 | 109.415 |
12:50 ET | 2627 | 109.435 |
12:52 ET | 1614 | 109.52 |
12:54 ET | 2185 | 109.61 |
12:56 ET | 2853 | 109.63 |
12:57 ET | 4249 | 109.55 |
12:59 ET | 763 | 109.63 |
01:01 ET | 4600 | 109.61 |
01:03 ET | 3010 | 109.63 |
01:06 ET | 936 | 109.535 |
01:08 ET | 3460 | 109.64 |
01:10 ET | 2090 | 109.8 |
01:12 ET | 1708 | 109.775 |
01:14 ET | 3054 | 109.67 |
01:15 ET | 2600 | 109.67 |
01:17 ET | 1665 | 109.68 |
01:19 ET | 1676 | 109.785 |
01:21 ET | 2598 | 109.765 |
01:24 ET | 3785 | 109.91 |
01:26 ET | 2615 | 110.03 |
01:28 ET | 1884 | 109.98 |
01:30 ET | 2108 | 109.93 |
01:32 ET | 5092 | 110.04 |
01:33 ET | 1174 | 110.23 |
01:35 ET | 326 | 110.2362 |
01:37 ET | 1785 | 109.955 |
01:39 ET | 2305 | 110.0508 |
01:42 ET | 1306 | 109.985 |
01:44 ET | 1200 | 110.02 |
01:46 ET | 2141 | 110.07 |
01:48 ET | 12277 | 109.86 |
01:50 ET | 1758 | 109.67 |
01:51 ET | 21840 | 109.47 |
01:53 ET | 1971 | 109.36 |
01:55 ET | 5600 | 109.28 |
01:57 ET | 1224 | 109.325 |
02:00 ET | 862 | 109.31 |
02:02 ET | 1306 | 109.48 |
02:04 ET | 1200 | 109.59 |
02:06 ET | 533 | 109.615 |
02:08 ET | 1000 | 109.51 |
02:09 ET | 300 | 109.595 |
02:11 ET | 1800 | 109.89 |
02:13 ET | 1300 | 109.97 |
02:15 ET | 3943 | 109.91 |
02:18 ET | 7104 | 109.73 |
02:20 ET | 200 | 109.58 |
02:22 ET | 7207 | 109.67 |
02:24 ET | 2825 | 109.52 |
02:26 ET | 1400 | 109.26 |
02:27 ET | 400 | 109.385 |
02:29 ET | 3770 | 109.17 |
02:31 ET | 7339 | 108.97 |
02:33 ET | 2969 | 109.1 |
02:36 ET | 425 | 108.995 |
02:38 ET | 900 | 108.97 |
02:40 ET | 300 | 108.89 |
02:42 ET | 600 | 108.99 |
02:44 ET | 1234 | 108.99 |
02:45 ET | 2900 | 109.17 |
02:47 ET | 2528 | 109.075 |
02:49 ET | 5420 | 109.2475 |
02:51 ET | 1175 | 109.32 |
02:54 ET | 1273 | 109.4 |
02:56 ET | 1599 | 109.6 |
02:58 ET | 2291 | 109.72 |
03:00 ET | 1332 | 109.68 |
03:02 ET | 1684 | 109.81 |
03:03 ET | 19632 | 109.63 |
03:05 ET | 495 | 109.76 |
03:07 ET | 2810 | 109.77 |
03:09 ET | 900 | 109.7 |
03:12 ET | 2345 | 109.375 |
03:14 ET | 1551 | 109.38 |
03:16 ET | 6000 | 109.285 |
03:18 ET | 4500 | 109.24 |
03:20 ET | 5144 | 109.345 |
03:21 ET | 2801 | 109.46 |
03:23 ET | 3000 | 109.55 |
03:25 ET | 2460 | 109.75 |
03:27 ET | 7033 | 109.72 |
03:30 ET | 2579 | 109.595 |
03:32 ET | 4381 | 109.5 |
03:34 ET | 4238 | 109.6 |
03:36 ET | 3545 | 109.515 |
03:38 ET | 3108 | 109.57 |
03:39 ET | 5039 | 109.675 |
03:41 ET | 2965 | 109.675 |
03:43 ET | 6054 | 109.735 |
03:45 ET | 7368 | 109.875 |
03:48 ET | 8586 | 109.655 |
03:50 ET | 5011 | 109.45 |
03:52 ET | 8819 | 109.365 |
03:54 ET | 8707 | 109.4 |
03:56 ET | 10581 | 109.47 |
03:57 ET | 15685 | 109.335 |
03:59 ET | 35442 | 109.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.7B | 53.7x | -10.85% |
U-Haul Holding Co | 12.1B | 18.8x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.7B | 70.0x | -10.64% |
Landstar System Inc | 6.4B | 27.4x | +7.52% |
Schneider National Inc | 3.9B | 24.6x | -2.57% |
Saia Inc | 10.5B | 28.7x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.