Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 4522 | 114.48 |
09:34 ET | 700 | 114.425 |
09:36 ET | 1300 | 114.43 |
09:38 ET | 700 | 114.8 |
09:39 ET | 700 | 114.8 |
09:41 ET | 3172 | 114 |
09:43 ET | 627 | 114.345 |
09:45 ET | 115 | 114.34 |
09:48 ET | 100 | 114.315 |
09:50 ET | 488 | 114.305 |
09:52 ET | 400 | 114.3325 |
09:54 ET | 601 | 114.41 |
09:56 ET | 5725 | 115 |
09:57 ET | 2040 | 115.04 |
09:59 ET | 100 | 114.88 |
10:01 ET | 3583 | 114.47 |
10:03 ET | 1350 | 114.94 |
10:06 ET | 887 | 114.705 |
10:10 ET | 100 | 114.81 |
10:12 ET | 600 | 115 |
10:14 ET | 300 | 114.98 |
10:15 ET | 313 | 115.1257 |
10:17 ET | 475 | 115 |
10:19 ET | 1528 | 114.76 |
10:21 ET | 1114 | 114.815 |
10:26 ET | 1808 | 114.79 |
10:30 ET | 3196 | 114.57 |
10:32 ET | 626 | 114.49 |
10:33 ET | 500 | 114.675 |
10:35 ET | 1343 | 114.565 |
10:37 ET | 1000 | 114.3775 |
10:39 ET | 1200 | 114.25 |
10:42 ET | 1646 | 114.45 |
10:44 ET | 800 | 114.57 |
10:46 ET | 4791 | 114.48 |
10:48 ET | 1728 | 114.66 |
10:50 ET | 10703 | 114.66 |
10:51 ET | 4403 | 114.58 |
10:53 ET | 1234 | 114.89 |
10:55 ET | 1391 | 114.89 |
10:57 ET | 2008 | 115 |
11:00 ET | 26248 | 114.89 |
11:02 ET | 3827 | 114.938 |
11:04 ET | 1237 | 114.845 |
11:06 ET | 600 | 114.845 |
11:08 ET | 11746 | 114.795 |
11:09 ET | 300 | 114.805 |
11:11 ET | 1878 | 114.66 |
11:13 ET | 5233 | 114.76 |
11:15 ET | 3733 | 114.815 |
11:18 ET | 700 | 115.01 |
11:20 ET | 1000 | 115 |
11:22 ET | 752 | 115 |
11:24 ET | 700 | 114.86 |
11:26 ET | 1018 | 114.72 |
11:27 ET | 1005 | 114.8 |
11:29 ET | 200 | 114.785 |
11:31 ET | 591 | 114.87 |
11:36 ET | 100 | 114.82 |
11:38 ET | 3095 | 114.83 |
11:40 ET | 5763 | 114.81 |
11:42 ET | 1100 | 115 |
11:44 ET | 725 | 114.995 |
11:45 ET | 1900 | 114.83 |
11:47 ET | 300 | 114.84 |
11:49 ET | 615 | 114.63 |
11:51 ET | 435 | 114.735 |
11:54 ET | 400 | 114.72 |
11:56 ET | 4086 | 114.86 |
11:58 ET | 1300 | 114.81 |
12:00 ET | 1100 | 114.67 |
12:02 ET | 260 | 114.7875 |
12:03 ET | 100 | 114.84 |
12:05 ET | 400 | 114.82 |
12:07 ET | 100 | 114.805 |
12:12 ET | 100 | 114.805 |
12:14 ET | 502 | 115 |
12:16 ET | 204 | 115 |
12:18 ET | 4400 | 114.79 |
12:20 ET | 300 | 114.855 |
12:21 ET | 2220 | 114.77 |
12:23 ET | 900 | 114.83 |
12:25 ET | 2342 | 114.74 |
12:27 ET | 1569 | 114.9 |
12:30 ET | 315 | 114.68 |
12:32 ET | 369 | 114.92 |
12:34 ET | 803 | 114.86 |
12:36 ET | 400 | 114.94 |
12:38 ET | 1200 | 114.9 |
12:39 ET | 506 | 114.86 |
12:41 ET | 900 | 114.86 |
12:43 ET | 807 | 114.95 |
12:45 ET | 31163 | 115.025 |
12:48 ET | 899 | 115.11 |
12:50 ET | 200 | 115.125 |
12:52 ET | 200 | 115.16 |
12:56 ET | 704 | 115.22 |
12:57 ET | 200 | 115.22 |
12:59 ET | 1402 | 115.13 |
01:01 ET | 1507 | 115.06 |
01:03 ET | 341 | 115.145 |
01:06 ET | 4475 | 115.4 |
01:08 ET | 1101 | 115.18 |
01:10 ET | 200 | 115.28 |
01:12 ET | 506 | 115.185 |
01:14 ET | 1993 | 115.195 |
01:15 ET | 12019 | 115.25 |
01:17 ET | 16904 | 115.275 |
01:19 ET | 3500 | 115.26 |
01:21 ET | 10019 | 115.34 |
01:24 ET | 1425 | 115.26 |
01:26 ET | 4908 | 115.225 |
01:28 ET | 700 | 115.225 |
01:30 ET | 1500 | 115.122 |
01:32 ET | 3400 | 115.23 |
01:33 ET | 1800 | 115.14 |
01:35 ET | 2574 | 115.225 |
01:37 ET | 1121 | 115.215 |
01:39 ET | 321 | 115.135 |
01:42 ET | 1630 | 115.17 |
01:44 ET | 1090 | 115.16 |
01:46 ET | 400 | 115.175 |
01:48 ET | 1814 | 115.155 |
01:50 ET | 1039 | 115.155 |
01:51 ET | 800 | 115.095 |
01:53 ET | 300 | 115.05 |
01:55 ET | 2210 | 115.04 |
01:57 ET | 300 | 115.09 |
02:00 ET | 200 | 115.045 |
02:02 ET | 3007 | 114.95 |
02:04 ET | 600 | 115.02 |
02:06 ET | 820 | 115.07 |
02:08 ET | 400 | 114.975 |
02:09 ET | 1702 | 115 |
02:11 ET | 1300 | 115.0025 |
02:13 ET | 2200 | 115.1575 |
02:15 ET | 1300 | 115.07 |
02:18 ET | 10563 | 114.61 |
02:20 ET | 1900 | 114.626 |
02:22 ET | 1801 | 114.67 |
02:24 ET | 1000 | 114.82 |
02:26 ET | 100 | 114.9 |
02:27 ET | 100 | 114.93 |
02:29 ET | 200 | 114.95 |
02:31 ET | 4090 | 114.9 |
02:33 ET | 100 | 115 |
02:36 ET | 700 | 114.96 |
02:38 ET | 500 | 114.77 |
02:40 ET | 316 | 114.8 |
02:42 ET | 1117 | 115.035 |
02:44 ET | 100 | 115.035 |
02:45 ET | 1102 | 115.09 |
02:47 ET | 1000 | 115.19 |
02:49 ET | 200 | 115.05 |
02:51 ET | 1444 | 115.02 |
02:54 ET | 300 | 115.14 |
02:56 ET | 656 | 115 |
02:58 ET | 1300 | 114.97 |
03:00 ET | 4400 | 114.86 |
03:02 ET | 19270 | 114.83 |
03:03 ET | 38900 | 114.77 |
03:05 ET | 5424 | 114.64 |
03:07 ET | 1278 | 114.69 |
03:09 ET | 3312 | 114.67 |
03:12 ET | 200 | 114.645 |
03:14 ET | 1978 | 114.45 |
03:16 ET | 1679 | 114.639 |
03:18 ET | 4045 | 114.76 |
03:20 ET | 3767 | 114.74 |
03:21 ET | 2781 | 114.81 |
03:23 ET | 757 | 114.91 |
03:25 ET | 1825 | 114.83 |
03:27 ET | 710 | 114.78 |
03:30 ET | 2092 | 115.085 |
03:32 ET | 3294 | 114.97 |
03:34 ET | 2350 | 115.01 |
03:36 ET | 2385 | 114.919 |
03:38 ET | 2525 | 114.815 |
03:39 ET | 3255 | 114.89 |
03:41 ET | 3548 | 114.88 |
03:43 ET | 3743 | 115 |
03:45 ET | 2771 | 115.02 |
03:48 ET | 3819 | 114.89 |
03:50 ET | 3780 | 114.83 |
03:52 ET | 16468 | 114.9 |
03:54 ET | 9110 | 114.81 |
03:56 ET | 26639 | 115.075 |
03:57 ET | 34451 | 115.03 |
03:59 ET | 187172 | 115.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 13.4B | 38.1x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.7B | 129.2x | -10.64% |
U-Haul Holding Co | 14.3B | 26.6x | -29.89% |
Landstar System Inc | 6.6B | 30.3x | +7.52% |
Schneider National Inc | 5.0B | 42.9x | -2.57% |
Saia Inc | 12.1B | 32.1x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 38.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.