Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 11355 | 105.515 |
09:34 ET | 319 | 105.64 |
09:36 ET | 774 | 105.73 |
09:38 ET | 8013 | 106.46 |
09:39 ET | 18162 | 106.85 |
09:41 ET | 4377 | 106.33 |
09:43 ET | 5484 | 106.5077 |
09:45 ET | 11116 | 106.665 |
09:48 ET | 9459 | 107.44 |
09:50 ET | 12634 | 107.71 |
09:52 ET | 3385 | 108.385 |
09:54 ET | 9063 | 108.46 |
09:56 ET | 13433 | 108.685 |
09:57 ET | 3883 | 108.78 |
09:59 ET | 5160 | 108.795 |
10:01 ET | 19973 | 108.66 |
10:03 ET | 6197 | 108.88 |
10:06 ET | 31647 | 109.21 |
10:08 ET | 2273 | 109.1 |
10:10 ET | 11710 | 108.255 |
10:12 ET | 5685 | 107.985 |
10:14 ET | 2370 | 108.115 |
10:15 ET | 500 | 108.31 |
10:17 ET | 2500 | 108.56 |
10:19 ET | 3000 | 108.19 |
10:21 ET | 1811 | 107.845 |
10:24 ET | 18551 | 107.99 |
10:26 ET | 3841 | 108.26 |
10:28 ET | 2883 | 108.32 |
10:30 ET | 3600 | 108.2895 |
10:32 ET | 643 | 108.075 |
10:33 ET | 1100 | 108.09 |
10:35 ET | 725 | 107.94 |
10:37 ET | 1800 | 107.85 |
10:39 ET | 3468 | 107.74 |
10:42 ET | 516 | 107.82 |
10:44 ET | 300 | 107.87 |
10:46 ET | 2225 | 107.355 |
10:48 ET | 450 | 107.31 |
10:50 ET | 1500 | 107.245 |
10:51 ET | 3605 | 107.22 |
10:53 ET | 2179 | 107.46 |
10:55 ET | 200 | 107.55 |
10:57 ET | 800 | 107.485 |
11:00 ET | 886 | 107.37 |
11:02 ET | 1416 | 107.31 |
11:04 ET | 2930 | 107.11 |
11:06 ET | 605 | 106.91 |
11:08 ET | 6825 | 106.8 |
11:09 ET | 4395 | 106.53 |
11:11 ET | 1705 | 106.3 |
11:13 ET | 944 | 106.18 |
11:15 ET | 3499 | 106.23 |
11:18 ET | 950 | 106.31 |
11:20 ET | 100 | 106.315 |
11:22 ET | 869 | 106.275 |
11:24 ET | 400 | 106.14 |
11:26 ET | 7916 | 106.06 |
11:27 ET | 2000 | 106.1 |
11:29 ET | 4682 | 105.91 |
11:31 ET | 10060 | 105.8 |
11:33 ET | 1452 | 105.88 |
11:36 ET | 800 | 105.91 |
11:38 ET | 970 | 105.6999 |
11:40 ET | 400 | 105.74 |
11:42 ET | 500 | 105.77 |
11:44 ET | 375 | 105.85 |
11:45 ET | 1123 | 105.98 |
11:47 ET | 1000 | 105.9 |
11:49 ET | 1905 | 105.89 |
11:51 ET | 1424 | 105.8 |
11:54 ET | 15096 | 105.72 |
11:56 ET | 1755 | 105.76 |
11:58 ET | 100 | 105.73 |
12:00 ET | 1871 | 105.82 |
12:02 ET | 800 | 105.64 |
12:03 ET | 1593 | 105.39 |
12:05 ET | 2776 | 105.51 |
12:07 ET | 1436 | 105.68 |
12:09 ET | 1988 | 105.69 |
12:12 ET | 1300 | 105.46 |
12:14 ET | 2963 | 105.43 |
12:16 ET | 1100 | 105.405 |
12:18 ET | 35445 | 105.85 |
12:20 ET | 26208 | 105.91 |
12:21 ET | 800 | 105.78 |
12:23 ET | 1060 | 105.74 |
12:25 ET | 600 | 105.7525 |
12:27 ET | 603 | 105.67 |
12:30 ET | 200 | 105.68 |
12:32 ET | 801 | 105.61 |
12:34 ET | 1898 | 105.74 |
12:36 ET | 1321 | 105.69 |
12:39 ET | 200 | 105.77 |
12:41 ET | 2000 | 105.73 |
12:43 ET | 2406 | 105.56 |
12:45 ET | 2152 | 105.415 |
12:48 ET | 1212 | 105.38 |
12:50 ET | 2615 | 105.49 |
12:52 ET | 379 | 105.57 |
12:54 ET | 712 | 105.6 |
12:56 ET | 552 | 105.65 |
12:57 ET | 719 | 105.57 |
12:59 ET | 751 | 105.62 |
01:01 ET | 400 | 105.57 |
01:03 ET | 300 | 105.61 |
01:06 ET | 1911 | 105.43 |
01:08 ET | 1550 | 105.29 |
01:10 ET | 2958 | 105.115 |
01:12 ET | 1673 | 105.27 |
01:14 ET | 2200 | 105.15 |
01:15 ET | 500 | 105.21 |
01:17 ET | 1574 | 105.23 |
01:19 ET | 2107 | 105.3 |
01:21 ET | 2131 | 105.345 |
01:24 ET | 1170 | 105.29 |
01:26 ET | 300 | 105.29 |
01:28 ET | 1800 | 105.31 |
01:30 ET | 1820 | 105.185 |
01:32 ET | 2414 | 105.14 |
01:33 ET | 400 | 105.13 |
01:35 ET | 5945 | 105.12 |
01:37 ET | 2723 | 104.96 |
01:39 ET | 2808 | 104.88 |
01:42 ET | 595 | 104.78 |
01:44 ET | 846 | 104.835 |
01:46 ET | 1000 | 104.76 |
01:48 ET | 2438 | 104.835 |
01:50 ET | 4707 | 104.84 |
01:51 ET | 2568 | 104.86 |
01:53 ET | 6020 | 104.64 |
01:55 ET | 3450 | 104.7067 |
01:57 ET | 1590 | 104.8 |
02:00 ET | 874 | 104.83 |
02:02 ET | 7800 | 104.735 |
02:04 ET | 2047 | 104.56 |
02:06 ET | 1309 | 104.43 |
02:08 ET | 2530 | 104.44 |
02:09 ET | 1668 | 104.44 |
02:11 ET | 1369 | 104.3975 |
02:13 ET | 400 | 104.3675 |
02:15 ET | 1332 | 104.43 |
02:18 ET | 2465 | 104.35 |
02:20 ET | 409 | 104.38 |
02:22 ET | 1528 | 104.33 |
02:24 ET | 3319 | 104.575 |
02:26 ET | 1116 | 104.56 |
02:27 ET | 1847 | 104.53 |
02:29 ET | 1100 | 104.47 |
02:31 ET | 1295 | 104.36 |
02:33 ET | 1544 | 104.16 |
02:36 ET | 2752 | 104.15 |
02:38 ET | 5435 | 104.3 |
02:40 ET | 1208 | 104.22 |
02:42 ET | 274 | 104.21 |
02:44 ET | 200 | 104.16 |
02:45 ET | 1573 | 104.33 |
02:47 ET | 582 | 104.385 |
02:49 ET | 743 | 104.485 |
02:51 ET | 2035 | 104.4 |
02:54 ET | 4215 | 104.395 |
02:56 ET | 1373 | 104.46 |
02:58 ET | 2729 | 104.34 |
03:00 ET | 700 | 104.21 |
03:02 ET | 3119 | 104.12 |
03:03 ET | 2513 | 103.98 |
03:05 ET | 2447 | 104.065 |
03:07 ET | 1595 | 104.03 |
03:09 ET | 3409 | 104.16 |
03:12 ET | 600 | 104.2 |
03:14 ET | 976 | 104.13 |
03:16 ET | 2643 | 103.99 |
03:18 ET | 4382 | 103.87 |
03:20 ET | 1260 | 103.84 |
03:21 ET | 12679 | 103.86 |
03:23 ET | 974 | 103.72 |
03:25 ET | 11869 | 103.74 |
03:27 ET | 4461 | 103.72 |
03:30 ET | 3404 | 103.65 |
03:32 ET | 7596 | 103.53 |
03:34 ET | 3395 | 103.485 |
03:36 ET | 10911 | 103.505 |
03:38 ET | 11167 | 103.52 |
03:39 ET | 4902 | 103.415 |
03:41 ET | 3656 | 103.5379 |
03:43 ET | 2857 | 103.585 |
03:45 ET | 8019 | 103.645 |
03:48 ET | 2876 | 103.58 |
03:50 ET | 5887 | 103.685 |
03:52 ET | 26190 | 103.935 |
03:54 ET | 24394 | 104.21 |
03:56 ET | 16058 | 104.6 |
03:57 ET | 35927 | 104.735 |
03:59 ET | 262930 | 105.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.2B | 51.6x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 71.9x | -10.64% |
U-Haul Holding Co | 11.8B | 19.4x | -29.89% |
Landstar System Inc | 6.6B | 28.1x | +7.52% |
Saia Inc | 12.4B | 33.7x | +27.13% |
Schneider National Inc | 4.1B | 26.3x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.