XPO IncNYSE:XPO
- LAST PRICE105.9500
- TODAY'S CHANGE (%)-1.5000 (-1.3960%)
- Bid / Lots101.1500/ 1
- Ask / Lots106.9800/ 1
- Open / Previous Close106.5400 / 107.4500
- Day Range
- 52 Week Range
- Volume1,737,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 7362 | 106.975 |
| 09:34 ET | 1000 | 106.46 |
| 09:36 ET | 550 | 106.39 |
| 09:38 ET | 1125 | 106.255 |
| 09:39 ET | 900 | 105.77 |
| 09:41 ET | 1025 | 105.9 |
| 09:43 ET | 152 | 105.39 |
| 09:45 ET | 450 | 105.64 |
| 09:48 ET | 1975 | 105.47 |
| 09:50 ET | 750 | 105.21 |
| 09:52 ET | 1801 | 104.99 |
| 09:54 ET | 674 | 105.06 |
| 09:56 ET | 9639 | 105.465 |
| 09:57 ET | 3709 | 105.875 |
| 09:59 ET | 2308 | 106.14 |
| 10:01 ET | 1067 | 106.27 |
| 10:03 ET | 2100 | 106.665 |
| 10:06 ET | 4028 | 106.2 |
| 10:08 ET | 3402 | 106.165 |
| 10:10 ET | 850 | 106.27 |
| 10:12 ET | 1100 | 105.84 |
| 10:14 ET | 1210 | 105.76 |
| 10:15 ET | 13313 | 105.67 |
| 10:17 ET | 770 | 105.865 |
| 10:19 ET | 1669 | 106.01 |
| 10:21 ET | 1810 | 105.79 |
| 10:24 ET | 6083 | 105.5 |
| 10:26 ET | 1973 | 105.59 |
| 10:28 ET | 800 | 105.1 |
| 10:30 ET | 400 | 105.435 |
| 10:32 ET | 1425 | 105.32 |
| 10:33 ET | 8184 | 105.325 |
| 10:35 ET | 430 | 105.51 |
| 10:37 ET | 5450 | 105.3975 |
| 10:39 ET | 1422 | 105.505 |
| 10:42 ET | 2078 | 105.325 |
| 10:44 ET | 2476 | 105 |
| 10:46 ET | 2443 | 105.23 |
| 10:48 ET | 21350 | 105.435 |
| 10:50 ET | 800 | 105.52 |
| 10:51 ET | 374 | 105.375 |
| 10:53 ET | 1100 | 105.71 |
| 10:55 ET | 979 | 105.66 |
| 10:57 ET | 400 | 105.63 |
| 11:00 ET | 1000 | 105.54 |
| 11:02 ET | 1402 | 105.355 |
| 11:04 ET | 2300 | 105.345 |
| 11:06 ET | 1554 | 105.17 |
| 11:08 ET | 3825 | 105.43 |
| 11:09 ET | 3600 | 105.27 |
| 11:11 ET | 500 | 105.26 |
| 11:13 ET | 1763 | 105.395 |
| 11:15 ET | 1000 | 105.31 |
| 11:18 ET | 2152 | 105.525 |
| 11:20 ET | 600 | 105.62 |
| 11:22 ET | 500 | 105.56 |
| 11:24 ET | 2505 | 105.85 |
| 11:26 ET | 625 | 105.89 |
| 11:27 ET | 1232 | 105.7 |
| 11:29 ET | 1120 | 105.5 |
| 11:31 ET | 1500 | 105.82 |
| 11:33 ET | 1200 | 105.88 |
| 11:36 ET | 100 | 105.885 |
| 11:38 ET | 300 | 105.88 |
| 11:40 ET | 800 | 105.885 |
| 11:42 ET | 3338 | 106.048 |
| 11:44 ET | 115 | 106.14 |
| 11:45 ET | 720 | 105.99 |
| 11:47 ET | 200 | 105.99 |
| 11:49 ET | 200 | 105.97 |
| 11:51 ET | 3593 | 106.11 |
| 11:54 ET | 4326 | 106.3 |
| 11:56 ET | 1033 | 106.205 |
| 11:58 ET | 800 | 106.24 |
| 12:00 ET | 1861 | 106.15 |
| 12:02 ET | 1264 | 106.03 |
| 12:03 ET | 1326 | 105.97 |
| 12:05 ET | 7796 | 105.995 |
| 12:07 ET | 2190 | 106 |
| 12:09 ET | 3106 | 106.16 |
| 12:12 ET | 525 | 106.255 |
| 12:14 ET | 847 | 106.245 |
| 12:16 ET | 11148 | 106.5 |
| 12:20 ET | 1317 | 106.57 |
| 12:21 ET | 9799 | 106.77 |
| 12:23 ET | 2276 | 106.83 |
| 12:25 ET | 12670 | 107.03 |
| 12:27 ET | 1303 | 106.82 |
| 12:30 ET | 1300 | 106.56 |
| 12:32 ET | 1714 | 106.47 |
| 12:34 ET | 600 | 106.33 |
| 12:36 ET | 2305 | 106.39 |
| 12:38 ET | 900 | 106.31 |
| 12:39 ET | 14353 | 106.42 |
| 12:41 ET | 10807 | 106.45 |
| 12:43 ET | 2051 | 106.32 |
| 12:45 ET | 400 | 106.09 |
| 12:48 ET | 1242 | 106.03 |
| 12:50 ET | 3068 | 106.155 |
| 12:52 ET | 15968 | 106.045 |
| 12:54 ET | 1050 | 106.045 |
| 12:56 ET | 2130 | 105.945 |
| 12:57 ET | 3941 | 106.08 |
| 12:59 ET | 3365 | 106.045 |
| 01:01 ET | 1546 | 105.63 |
| 01:03 ET | 1000 | 105.72 |
| 01:06 ET | 1038 | 105.66 |
| 01:08 ET | 300 | 105.6153 |
| 01:10 ET | 1434 | 105.72 |
| 01:12 ET | 300 | 105.645 |
| 01:14 ET | 400 | 105.685 |
| 01:15 ET | 525 | 105.635 |
| 01:17 ET | 775 | 105.645 |
| 01:19 ET | 3103 | 105.55 |
| 01:21 ET | 700 | 105.56 |
| 01:24 ET | 300 | 105.61 |
| 01:26 ET | 1151 | 105.8225 |
| 01:28 ET | 1613 | 105.965 |
| 01:30 ET | 1283 | 105.725 |
| 01:32 ET | 536 | 105.705 |
| 01:33 ET | 500 | 105.71 |
| 01:35 ET | 1143 | 105.83 |
| 01:37 ET | 1674 | 105.66 |
| 01:39 ET | 900 | 105.75 |
| 01:42 ET | 1483 | 105.62 |
| 01:44 ET | 841 | 105.49 |
| 01:46 ET | 6909 | 105.65 |
| 01:48 ET | 1100 | 105.77 |
| 01:50 ET | 849 | 105.795 |
| 01:51 ET | 2772 | 105.6857 |
| 01:53 ET | 100 | 105.685 |
| 01:55 ET | 2446 | 105.69 |
| 01:57 ET | 2971 | 105.73 |
| 02:00 ET | 100 | 105.69 |
| 02:02 ET | 15255 | 105.35 |
| 02:04 ET | 8250 | 105.345 |
| 02:06 ET | 2763 | 105.43 |
| 02:08 ET | 1100 | 105.485 |
| 02:09 ET | 2501 | 105.67 |
| 02:11 ET | 3685 | 105.63 |
| 02:13 ET | 100 | 105.64 |
| 02:15 ET | 2400 | 105.7 |
| 02:18 ET | 1400 | 105.6 |
| 02:20 ET | 300 | 105.64 |
| 02:22 ET | 4341 | 105.69 |
| 02:24 ET | 4461 | 105.55 |
| 02:26 ET | 5232 | 105.885 |
| 02:27 ET | 1552 | 105.88 |
| 02:29 ET | 600 | 105.9 |
| 02:31 ET | 2600 | 105.875 |
| 02:33 ET | 6456 | 105.88 |
| 02:36 ET | 4905 | 106 |
| 02:38 ET | 8084 | 105.985 |
| 02:40 ET | 3146 | 106.16 |
| 02:42 ET | 1400 | 106.31 |
| 02:44 ET | 100 | 106.31 |
| 02:45 ET | 1802 | 106.215 |
| 02:47 ET | 4114 | 106.155 |
| 02:49 ET | 2584 | 106.19 |
| 02:51 ET | 2232 | 106.26 |
| 02:54 ET | 705 | 106.33 |
| 02:56 ET | 647 | 106.23 |
| 02:58 ET | 1231 | 106.19 |
| 03:00 ET | 1935 | 106.095 |
| 03:02 ET | 1981 | 105.98 |
| 03:03 ET | 1387 | 105.96 |
| 03:05 ET | 3786 | 106.09 |
| 03:07 ET | 896 | 106.075 |
| 03:09 ET | 2216 | 106.12 |
| 03:12 ET | 4718 | 105.96 |
| 03:14 ET | 2082 | 106.07 |
| 03:16 ET | 2814 | 105.95 |
| 03:18 ET | 4339 | 105.81 |
| 03:20 ET | 4385 | 105.63 |
| 03:21 ET | 2500 | 105.51 |
| 03:23 ET | 10831 | 105.52 |
| 03:25 ET | 7025 | 105.44 |
| 03:27 ET | 5819 | 105.43 |
| 03:30 ET | 8417 | 105.495 |
| 03:32 ET | 6220 | 105.46 |
| 03:34 ET | 4257 | 105.58 |
| 03:36 ET | 7606 | 105.605 |
| 03:38 ET | 6323 | 105.52 |
| 03:39 ET | 10463 | 105.74 |
| 03:41 ET | 3215 | 105.65 |
| 03:43 ET | 7701 | 105.62 |
| 03:45 ET | 13127 | 105.41 |
| 03:48 ET | 19446 | 105.15 |
| 03:50 ET | 11825 | 105.41 |
| 03:52 ET | 12635 | 105.3 |
| 03:54 ET | 15959 | 105.41 |
| 03:56 ET | 10489 | 105.715 |
| 03:57 ET | 24465 | 105.8 |
| 03:59 ET | 553694 | 105.95 |
Today
DJ XPO Is Maintained at Outperform by Evercore ISI Group, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
XPO Schedules Third Quarter 2024 Earnings Conference Call for Wednesday, October 30, 2024, from 4:10PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 02, 2024 by Dow JonesPress Release: XPO Schedules Third Quarter 2024 Earnings Conference Call for Wednesday, October 30, 2024, from 4:10PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 24, 2024
XPO Named a 2025 FreightTech 100 Company by FreightWaves, from 12:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ 4 Industrials That Look Ready To Rally -- Barron's -2-, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.5B | 35.1x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.4B | 124.1x | -10.64% |
U-Haul Holding Co | 14.1B | 26.6x | -29.89% |
Landstar System Inc | 6.5B | 29.6x | +7.52% |
Schneider National Inc | 4.8B | 41.5x | -2.57% |
Saia Inc | 11.4B | 30.0x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.13 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 35.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
