XPO IncNYSE:XPO
- LAST PRICE103.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.2500/ 2
- Ask / Lots120.0000/ 1
- Open / Previous Close0.0000 / 103.1100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 6591 | 104.555 |
| 09:34 ET | 100 | 104.36 |
| 09:38 ET | 100 | 104.435 |
| 09:39 ET | 100 | 104.2 |
| 09:41 ET | 1021 | 104.13 |
| 09:43 ET | 956 | 104.16 |
| 09:45 ET | 102 | 104.35 |
| 09:48 ET | 1644 | 104.86 |
| 09:50 ET | 1930 | 104.44 |
| 09:52 ET | 8466 | 103.96 |
| 09:54 ET | 900 | 103.67 |
| 09:56 ET | 773 | 103.875 |
| 09:57 ET | 400 | 103.885 |
| 09:59 ET | 5304 | 104.33 |
| 10:01 ET | 2092 | 104.36 |
| 10:06 ET | 7757 | 105.015 |
| 10:08 ET | 2000 | 105.02 |
| 10:12 ET | 500 | 105.31 |
| 10:14 ET | 453 | 105.16 |
| 10:15 ET | 200 | 105.04 |
| 10:17 ET | 100 | 104.61 |
| 10:19 ET | 400 | 104.5 |
| 10:21 ET | 400 | 104.52 |
| 10:24 ET | 400 | 104.46 |
| 10:26 ET | 643 | 104.46 |
| 10:28 ET | 300 | 104.3964 |
| 10:30 ET | 200 | 104.23 |
| 10:32 ET | 901 | 104.11 |
| 10:33 ET | 2198 | 104.04 |
| 10:35 ET | 2590 | 104.19 |
| 10:37 ET | 1358 | 104.38 |
| 10:39 ET | 100 | 104.35 |
| 10:42 ET | 2998 | 104.27 |
| 10:44 ET | 4114 | 104.33 |
| 10:46 ET | 3202 | 104.16 |
| 10:48 ET | 1222 | 104.12 |
| 10:50 ET | 1982 | 104.3 |
| 10:51 ET | 1400 | 104.15 |
| 10:53 ET | 1074 | 103.96 |
| 10:55 ET | 1847 | 103.935 |
| 10:57 ET | 2101 | 103.74 |
| 11:00 ET | 1803 | 103.84 |
| 11:02 ET | 1505 | 103.83 |
| 11:04 ET | 605 | 103.91 |
| 11:06 ET | 2595 | 103.78 |
| 11:08 ET | 700 | 103.75 |
| 11:09 ET | 2000 | 104.09 |
| 11:11 ET | 1102 | 104.25 |
| 11:13 ET | 420 | 104.24 |
| 11:15 ET | 1000 | 104.11 |
| 11:18 ET | 905 | 103.92 |
| 11:20 ET | 2325 | 104.005 |
| 11:22 ET | 2208 | 104.035 |
| 11:24 ET | 400 | 103.93 |
| 11:26 ET | 1109 | 104.065 |
| 11:27 ET | 1536 | 103.94 |
| 11:29 ET | 1141 | 103.855 |
| 11:31 ET | 784 | 103.74 |
| 11:33 ET | 1789 | 103.765 |
| 11:36 ET | 1003 | 103.5301 |
| 11:38 ET | 695 | 103.635 |
| 11:40 ET | 943 | 103.54 |
| 11:42 ET | 2310 | 103.76 |
| 11:44 ET | 561 | 103.8146 |
| 11:45 ET | 100 | 103.77 |
| 11:47 ET | 600 | 103.78 |
| 11:49 ET | 727 | 103.82 |
| 11:51 ET | 1213 | 103.79 |
| 11:54 ET | 1534 | 103.79 |
| 11:56 ET | 2085 | 103.69 |
| 11:58 ET | 300 | 103.715 |
| 12:00 ET | 3369 | 103.59 |
| 12:02 ET | 300 | 103.655 |
| 12:03 ET | 2351 | 103.57 |
| 12:05 ET | 1478 | 103.7 |
| 12:07 ET | 1500 | 103.78 |
| 12:09 ET | 1001 | 103.81 |
| 12:12 ET | 900 | 103.81 |
| 12:14 ET | 700 | 103.93 |
| 12:16 ET | 2011 | 103.87 |
| 12:18 ET | 407 | 103.87 |
| 12:20 ET | 3863 | 103.825 |
| 12:21 ET | 1200 | 103.85 |
| 12:23 ET | 2600 | 103.83 |
| 12:25 ET | 1420 | 103.82 |
| 12:27 ET | 1918 | 103.69 |
| 12:30 ET | 904 | 103.66 |
| 12:32 ET | 2302 | 103.43 |
| 12:34 ET | 648 | 103.35 |
| 12:36 ET | 628 | 103.32 |
| 12:38 ET | 1205 | 103.3 |
| 12:39 ET | 200 | 103.28 |
| 12:41 ET | 4700 | 103.35 |
| 12:43 ET | 1468 | 103.53 |
| 12:45 ET | 1019 | 103.74 |
| 12:48 ET | 920 | 103.65 |
| 12:50 ET | 300 | 103.675 |
| 12:52 ET | 845 | 103.87 |
| 12:54 ET | 1005 | 103.805 |
| 12:56 ET | 1200 | 103.74 |
| 12:57 ET | 1271 | 103.745 |
| 12:59 ET | 2041 | 103.565 |
| 01:01 ET | 3823 | 103.67 |
| 01:03 ET | 1706 | 103.75 |
| 01:06 ET | 1503 | 103.7416 |
| 01:08 ET | 2704 | 103.84 |
| 01:12 ET | 636 | 103.79 |
| 01:14 ET | 2848 | 103.66 |
| 01:15 ET | 1804 | 103.7473 |
| 01:17 ET | 2053 | 103.57 |
| 01:19 ET | 1120 | 103.55 |
| 01:21 ET | 2300 | 103.64 |
| 01:24 ET | 506 | 103.64 |
| 01:26 ET | 3112 | 103.72 |
| 01:28 ET | 1586 | 103.73 |
| 01:30 ET | 523 | 103.705 |
| 01:32 ET | 2440 | 103.54 |
| 01:33 ET | 4451 | 103.59 |
| 01:35 ET | 903 | 103.59 |
| 01:37 ET | 2821 | 103.57 |
| 01:39 ET | 3159 | 103.485 |
| 01:42 ET | 3500 | 103.705 |
| 01:44 ET | 2129 | 103.75 |
| 01:46 ET | 5981 | 103.56 |
| 01:48 ET | 1000 | 103.69 |
| 01:50 ET | 1365 | 103.66 |
| 01:51 ET | 15982 | 103.42 |
| 01:53 ET | 3177 | 103.47 |
| 01:55 ET | 5000 | 103.52 |
| 01:57 ET | 700 | 103.575 |
| 02:00 ET | 1200 | 103.49 |
| 02:02 ET | 3770 | 103.23 |
| 02:04 ET | 5990 | 103.305 |
| 02:06 ET | 1000 | 103.26 |
| 02:08 ET | 3758 | 103.41 |
| 02:09 ET | 725 | 103.365 |
| 02:11 ET | 3832 | 103.66 |
| 02:13 ET | 932 | 103.64 |
| 02:15 ET | 900 | 103.65 |
| 02:18 ET | 3199 | 103.45 |
| 02:20 ET | 10591 | 103.22 |
| 02:22 ET | 9317 | 103.3 |
| 02:24 ET | 6598 | 103.34 |
| 02:26 ET | 1300 | 103.53 |
| 02:27 ET | 850 | 103.43 |
| 02:29 ET | 3706 | 103.4025 |
| 02:31 ET | 1400 | 103.28 |
| 02:33 ET | 803 | 103.24 |
| 02:36 ET | 2549 | 103.29 |
| 02:38 ET | 1610 | 103.25 |
| 02:40 ET | 17384 | 103.36 |
| 02:42 ET | 2400 | 103.35 |
| 02:44 ET | 501 | 103.37 |
| 02:45 ET | 2438 | 103.35 |
| 02:47 ET | 2622 | 103.25 |
| 02:49 ET | 1201 | 103.28 |
| 02:51 ET | 3538 | 103.38 |
| 02:54 ET | 500 | 103.48 |
| 02:56 ET | 2700 | 103.53 |
| 02:58 ET | 1300 | 103.46 |
| 03:00 ET | 2463 | 103.4 |
| 03:02 ET | 1104 | 103.4 |
| 03:03 ET | 4063 | 103.41 |
| 03:05 ET | 1312 | 103.405 |
| 03:07 ET | 611 | 103.395 |
| 03:09 ET | 3276 | 103.39 |
| 03:12 ET | 9100 | 103.41 |
| 03:14 ET | 700 | 103.41 |
| 03:16 ET | 377 | 103.445 |
| 03:18 ET | 2920 | 103.39 |
| 03:20 ET | 2291 | 103.3428 |
| 03:21 ET | 2107 | 103.37 |
| 03:23 ET | 2682 | 103.41 |
| 03:25 ET | 350 | 103.439 |
| 03:27 ET | 6835 | 103.54 |
| 03:30 ET | 900 | 103.54 |
| 03:32 ET | 8023 | 103.275 |
| 03:34 ET | 4089 | 103.32 |
| 03:36 ET | 2084 | 103.36 |
| 03:38 ET | 6892 | 103.46 |
| 03:39 ET | 3414 | 103.23 |
| 03:41 ET | 5578 | 103.305 |
| 03:43 ET | 3369 | 103.32 |
| 03:45 ET | 5067 | 103.32 |
| 03:48 ET | 5141 | 103.315 |
| 03:50 ET | 7749 | 103.24 |
| 03:52 ET | 11961 | 103.4 |
| 03:54 ET | 11475 | 103.25 |
| 03:56 ET | 19161 | 103.2 |
| 03:57 ET | 24608 | 103.26 |
| 03:59 ET | 47573 | 103.11 |
Jun 26, 2024
DJ FedEx Cost Reduction Efforts, Freight Spin Off Could Support Stock -- Market Talk, from 11:55AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:55AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ FedEx Valuation Could Rise If Freight Business Spun Off or Sold -- Market Talk, from 11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ XPO Is Maintained at Outperform by Evercore ISI Group, from 12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ XPO Is Maintained at Outperform by Raymond James, from 10:32AM ET on Monday Jun 24, 2024 by Dow Jones
10:32AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.2B | 50.7x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.9B | 71.5x | -10.64% |
U-Haul Holding Co | 11.7B | 19.4x | -29.89% |
Landstar System Inc | 6.5B | 28.1x | +7.52% |
Saia Inc | 12.4B | 33.2x | +27.13% |
Schneider National Inc | 4.1B | 26.7x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 50.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
