Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 54568 | 113.78 |
09:34 ET | 1480 | 113.495 |
09:36 ET | 1200 | 112.5126 |
09:38 ET | 2701 | 112.54 |
09:39 ET | 27008 | 112.91 |
09:41 ET | 3657 | 113.5 |
09:43 ET | 900 | 113.5 |
09:45 ET | 1775 | 112.78 |
09:48 ET | 5527 | 112.505 |
09:50 ET | 1077 | 112.53 |
09:52 ET | 4873 | 112.17 |
09:54 ET | 8874 | 112.58 |
09:56 ET | 5778 | 111.72 |
09:57 ET | 3603 | 112.155 |
09:59 ET | 3686 | 112.495 |
10:01 ET | 1698 | 112.1 |
10:03 ET | 2266 | 112.24 |
10:06 ET | 4677 | 112.13 |
10:08 ET | 24284 | 111.765 |
10:10 ET | 3863 | 111.76 |
10:12 ET | 4796 | 111.545 |
10:14 ET | 3008 | 111.66 |
10:15 ET | 22317 | 111.71 |
10:17 ET | 10406 | 111.68 |
10:19 ET | 3741 | 111.96 |
10:21 ET | 5106 | 111.83 |
10:24 ET | 7412 | 111.57 |
10:26 ET | 6698 | 111.66 |
10:28 ET | 3036 | 111.86 |
10:30 ET | 1099 | 111.7 |
10:32 ET | 1120 | 111.8 |
10:33 ET | 3351 | 111.9 |
10:35 ET | 4335 | 111.865 |
10:37 ET | 1100 | 111.85 |
10:39 ET | 2671 | 112.135 |
10:42 ET | 700 | 112.22 |
10:44 ET | 913 | 112.405 |
10:46 ET | 700 | 112.33 |
10:48 ET | 501 | 112.41 |
10:50 ET | 1300 | 112.395 |
10:51 ET | 829 | 112.64 |
10:53 ET | 500 | 112.52 |
10:55 ET | 600 | 112.33 |
10:57 ET | 1830 | 112.25 |
11:00 ET | 1305 | 112.29 |
11:02 ET | 2271 | 112.13 |
11:04 ET | 1200 | 111.95 |
11:06 ET | 300 | 111.945 |
11:08 ET | 600 | 111.995 |
11:09 ET | 514 | 111.995 |
11:11 ET | 1423 | 111.875 |
11:13 ET | 1724 | 111.76 |
11:15 ET | 6242 | 111.71 |
11:18 ET | 3256 | 111.63 |
11:20 ET | 1501 | 111.555 |
11:22 ET | 2651 | 111.63 |
11:24 ET | 814 | 111.77 |
11:26 ET | 1534 | 111.73 |
11:27 ET | 900 | 111.76 |
11:29 ET | 600 | 111.845 |
11:31 ET | 2000 | 112 |
11:33 ET | 1654 | 111.79 |
11:36 ET | 762 | 111.86 |
11:38 ET | 986 | 111.97 |
11:40 ET | 1048 | 112.11 |
11:42 ET | 200 | 112 |
11:44 ET | 1003 | 112.205 |
11:45 ET | 606 | 112.225 |
11:47 ET | 1000 | 112.09 |
11:49 ET | 600 | 112.125 |
11:51 ET | 1000 | 112.08 |
11:54 ET | 2102 | 111.93 |
11:56 ET | 830 | 111.87 |
11:58 ET | 1396 | 112.03 |
12:00 ET | 1698 | 111.91 |
12:02 ET | 2384 | 111.655 |
12:03 ET | 1935 | 111.78 |
12:05 ET | 1100 | 111.87 |
12:07 ET | 801 | 111.875 |
12:09 ET | 29742 | 112.06 |
12:12 ET | 1255 | 112.235 |
12:14 ET | 5703 | 112.135 |
12:16 ET | 800 | 112.1725 |
12:18 ET | 900 | 112.21 |
12:20 ET | 631 | 112.3152 |
12:21 ET | 925 | 112.2 |
12:23 ET | 901 | 112.195 |
12:25 ET | 500 | 112.235 |
12:27 ET | 1030 | 112.25 |
12:30 ET | 2273 | 112.085 |
12:32 ET | 1530 | 111.92 |
12:34 ET | 2150 | 111.79 |
12:36 ET | 3989 | 111.875 |
12:38 ET | 11599 | 111.72 |
12:39 ET | 3006 | 112.09 |
12:41 ET | 1500 | 112.09 |
12:43 ET | 600 | 112.08 |
12:45 ET | 600 | 112.16 |
12:48 ET | 1371 | 112.08 |
12:50 ET | 1873 | 112.1 |
12:52 ET | 1100 | 112.215 |
12:54 ET | 718 | 112.21 |
12:56 ET | 1121 | 112.26 |
12:57 ET | 700 | 112.25 |
12:59 ET | 1000 | 112.255 |
01:01 ET | 1300 | 112.24 |
01:03 ET | 700 | 112.18 |
01:06 ET | 900 | 112.08 |
01:08 ET | 1139 | 112.35 |
01:10 ET | 500 | 112.28 |
01:12 ET | 1500 | 112.44 |
01:14 ET | 3867 | 112.55 |
01:15 ET | 1100 | 112.56 |
01:17 ET | 1816 | 112.4871 |
01:19 ET | 3400 | 112.58 |
01:21 ET | 3405 | 112.63 |
01:24 ET | 503 | 112.39 |
01:26 ET | 702 | 112.13 |
01:28 ET | 600 | 112.2 |
01:30 ET | 1614 | 112.16 |
01:32 ET | 300 | 112.145 |
01:33 ET | 3380 | 112.155 |
01:35 ET | 500 | 112.14 |
01:37 ET | 1027 | 112.15 |
01:39 ET | 1000 | 112.08 |
01:42 ET | 300 | 112.12 |
01:44 ET | 1048 | 112.09 |
01:46 ET | 1341 | 112.15 |
01:48 ET | 4111 | 112.21 |
01:50 ET | 1125 | 112.25 |
01:51 ET | 1606 | 112.25 |
01:53 ET | 1190 | 112.33 |
01:55 ET | 1700 | 112.25 |
01:57 ET | 2292 | 112.21 |
02:00 ET | 3953 | 112.4 |
02:02 ET | 10270 | 112.52 |
02:04 ET | 2101 | 112.57 |
02:06 ET | 9423 | 112.665 |
02:08 ET | 1950 | 112.69 |
02:09 ET | 8953 | 112.575 |
02:11 ET | 2601 | 112.545 |
02:13 ET | 6464 | 112.72 |
02:15 ET | 5054 | 112.66 |
02:18 ET | 2868 | 112.32 |
02:20 ET | 3125 | 112.32 |
02:22 ET | 3135 | 112.49 |
02:24 ET | 2811 | 112.45 |
02:26 ET | 1200 | 112.54 |
02:27 ET | 2025 | 112.585 |
02:29 ET | 300 | 112.595 |
02:31 ET | 1825 | 112.58 |
02:33 ET | 2297 | 112.5794 |
02:36 ET | 2693 | 112.49 |
02:38 ET | 3007 | 112.435 |
02:40 ET | 1775 | 112.5 |
02:42 ET | 981 | 112.54 |
02:44 ET | 928 | 112.525 |
02:45 ET | 1650 | 112.62 |
02:47 ET | 1115 | 112.595 |
02:49 ET | 1900 | 112.605 |
02:51 ET | 2373 | 112.6 |
02:54 ET | 22280 | 112.825 |
02:56 ET | 3228 | 112.7 |
02:58 ET | 2100 | 112.7 |
03:00 ET | 12400 | 112.72 |
03:02 ET | 3400 | 112.72 |
03:03 ET | 14396 | 112.805 |
03:05 ET | 1000 | 112.805 |
03:07 ET | 1500 | 112.815 |
03:09 ET | 3225 | 112.705 |
03:12 ET | 2517 | 112.48 |
03:14 ET | 4498 | 112.67 |
03:16 ET | 2000 | 112.685 |
03:18 ET | 2159 | 112.69 |
03:20 ET | 1701 | 112.74 |
03:21 ET | 2920 | 112.88 |
03:23 ET | 9089 | 112.945 |
03:25 ET | 1200 | 112.96 |
03:27 ET | 400 | 112.96 |
03:30 ET | 1800 | 112.69 |
03:32 ET | 1094 | 112.59 |
03:34 ET | 2757 | 112.575 |
03:36 ET | 1161 | 112.44 |
03:38 ET | 11938 | 112.01 |
03:39 ET | 11210 | 112.06 |
03:41 ET | 20377 | 112.11 |
03:43 ET | 3511 | 112.155 |
03:45 ET | 6624 | 112.2 |
03:48 ET | 10815 | 112.285 |
03:50 ET | 16835 | 112.18 |
03:52 ET | 22909 | 112.3 |
03:54 ET | 6918 | 112.495 |
03:56 ET | 5765 | 112.49 |
03:57 ET | 16520 | 112.55 |
03:59 ET | 813749 | 112.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 13.1B | 37.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.5B | 125.9x | -10.64% |
U-Haul Holding Co | 14.0B | 25.8x | -29.89% |
Landstar System Inc | 6.4B | 29.3x | +7.52% |
Schneider National Inc | 4.9B | 42.2x | -2.57% |
Saia Inc | 11.6B | 30.7x | +27.13% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 37.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.