XPO IncNYSE:XPO
- LAST PRICE106.4001
- TODAY'S CHANGE (%)0.0301 (0.0283%)
- Bid / Lots106.4000/ 2
- Ask / Lots106.4500/ 1
- Open / Previous Close106.7100 / 106.3700
- Day Range
- 52 Week Range
- Volume927,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 4627 | 107.59 |
| 09:34 ET | 976 | 106.72 |
| 09:38 ET | 325 | 107.14 |
| 09:39 ET | 949 | 106.87 |
| 09:41 ET | 1743 | 106.91 |
| 09:43 ET | 500 | 107.05 |
| 09:45 ET | 400 | 107.035 |
| 09:48 ET | 1867 | 106.685 |
| 09:50 ET | 996 | 106.745 |
| 09:52 ET | 200 | 106.68 |
| 09:54 ET | 4258 | 106.21 |
| 09:56 ET | 460 | 106.05 |
| 09:57 ET | 2137 | 106.19 |
| 09:59 ET | 600 | 106.165 |
| 10:01 ET | 3169 | 105.895 |
| 10:03 ET | 3001 | 106.21 |
| 10:06 ET | 900 | 106.2 |
| 10:10 ET | 200 | 106.325 |
| 10:12 ET | 1300 | 106.29 |
| 10:14 ET | 3004 | 106.01 |
| 10:15 ET | 1512 | 105.705 |
| 10:17 ET | 2057 | 105.747 |
| 10:19 ET | 803 | 105.61 |
| 10:21 ET | 3254 | 105.465 |
| 10:24 ET | 3412 | 105.49 |
| 10:26 ET | 800 | 105.455 |
| 10:28 ET | 30141 | 105.61 |
| 10:30 ET | 2390 | 105.5 |
| 10:32 ET | 10318 | 105.46 |
| 10:33 ET | 9720 | 105.365 |
| 10:35 ET | 17277 | 105.355 |
| 10:37 ET | 16006 | 105.07 |
| 10:39 ET | 14430 | 105.27 |
| 10:42 ET | 2701 | 105.29 |
| 10:44 ET | 1013 | 105.18 |
| 10:46 ET | 1110 | 105.045 |
| 10:48 ET | 6630 | 104.82 |
| 10:50 ET | 6150 | 104.7 |
| 10:51 ET | 17330 | 104.47 |
| 10:53 ET | 6454 | 104.44 |
| 10:55 ET | 30646 | 104.97 |
| 10:57 ET | 900 | 105.27 |
| 11:00 ET | 2415 | 105.27 |
| 11:02 ET | 700 | 105.1 |
| 11:04 ET | 821 | 105.04 |
| 11:06 ET | 700 | 105.02 |
| 11:08 ET | 1120 | 104.86 |
| 11:09 ET | 11453 | 105.19 |
| 11:11 ET | 4788 | 105.16 |
| 11:13 ET | 2700 | 105.345 |
| 11:15 ET | 6546 | 105.35 |
| 11:18 ET | 10663 | 105.3 |
| 11:20 ET | 6070 | 105.4 |
| 11:22 ET | 1600 | 105.455 |
| 11:24 ET | 6146 | 105.27 |
| 11:26 ET | 4300 | 105.25 |
| 11:27 ET | 1235 | 105.31 |
| 11:29 ET | 591 | 105.22 |
| 11:31 ET | 935 | 105.03 |
| 11:33 ET | 400 | 104.87 |
| 11:36 ET | 2100 | 105.13 |
| 11:38 ET | 1200 | 105.07 |
| 11:40 ET | 100 | 104.97 |
| 11:42 ET | 400 | 105.05 |
| 11:44 ET | 300 | 104.93 |
| 11:45 ET | 4327 | 105.03 |
| 11:47 ET | 1900 | 104.96 |
| 11:49 ET | 3743 | 105 |
| 11:51 ET | 2895 | 104.96 |
| 11:54 ET | 2428 | 104.92 |
| 11:56 ET | 900 | 105 |
| 11:58 ET | 1060 | 105.01 |
| 12:00 ET | 952 | 104.97 |
| 12:02 ET | 2300 | 104.97 |
| 12:03 ET | 5000 | 104.955 |
| 12:05 ET | 1651 | 105.08 |
| 12:07 ET | 942 | 105.06 |
| 12:09 ET | 534 | 105.04 |
| 12:12 ET | 1342 | 105.27 |
| 12:14 ET | 800 | 105.22 |
| 12:16 ET | 300 | 105.12 |
| 12:18 ET | 1150 | 104.985 |
| 12:20 ET | 705 | 104.81 |
| 12:21 ET | 100 | 104.76 |
| 12:23 ET | 900 | 104.7 |
| 12:25 ET | 1839 | 104.67 |
| 12:27 ET | 6709 | 104.91 |
| 12:30 ET | 1200 | 104.89 |
| 12:32 ET | 300 | 104.92 |
| 12:34 ET | 800 | 104.93 |
| 12:36 ET | 649 | 104.97 |
| 12:38 ET | 1800 | 104.93 |
| 12:39 ET | 1600 | 104.94 |
| 12:41 ET | 330 | 105.06 |
| 12:43 ET | 15043 | 105.45 |
| 12:45 ET | 1410 | 105.435 |
| 12:48 ET | 1314 | 105.47 |
| 12:50 ET | 1900 | 105.28 |
| 12:52 ET | 300 | 105.33 |
| 12:54 ET | 100 | 105.32 |
| 12:56 ET | 400 | 105.325 |
| 12:57 ET | 400 | 105.19 |
| 12:59 ET | 6481 | 105.21 |
| 01:01 ET | 40731 | 105.46 |
| 01:03 ET | 2745 | 105.32 |
| 01:06 ET | 12400 | 105.38 |
| 01:08 ET | 2650 | 105.405 |
| 01:10 ET | 1000 | 105.405 |
| 01:12 ET | 6690 | 105.52 |
| 01:14 ET | 9869 | 105.59 |
| 01:15 ET | 300 | 105.655 |
| 01:17 ET | 400 | 105.635 |
| 01:19 ET | 300 | 105.605 |
| 01:21 ET | 1000 | 105.62 |
| 01:24 ET | 3651 | 105.64 |
| 01:26 ET | 500 | 105.705 |
| 01:28 ET | 9666 | 105.695 |
| 01:30 ET | 1883 | 105.64 |
| 01:32 ET | 1300 | 105.73 |
| 01:33 ET | 616 | 105.68 |
| 01:35 ET | 1600 | 105.6 |
| 01:37 ET | 500 | 105.575 |
| 01:39 ET | 600 | 105.56 |
| 01:42 ET | 300 | 105.49 |
| 01:44 ET | 800 | 105.49 |
| 01:46 ET | 1998 | 105.56 |
| 01:48 ET | 645 | 105.62 |
| 01:50 ET | 5446 | 105.69 |
| 01:53 ET | 831 | 105.5 |
| 01:55 ET | 400 | 105.545 |
| 01:57 ET | 200 | 105.595 |
| 02:00 ET | 400 | 105.725 |
| 02:02 ET | 1500 | 105.77 |
| 02:04 ET | 100 | 105.83 |
| 02:06 ET | 900 | 105.949 |
| 02:08 ET | 4000 | 106.11 |
| 02:09 ET | 300 | 106.06 |
| 02:11 ET | 2231 | 106.03 |
| 02:13 ET | 2512 | 106.21 |
| 02:15 ET | 400 | 106.275 |
| 02:18 ET | 200 | 106.26 |
| 02:20 ET | 426 | 106.29 |
| 02:22 ET | 1284 | 106.1 |
| 02:24 ET | 9778 | 106.15 |
| 02:26 ET | 100 | 106.135 |
| 02:27 ET | 2841 | 106.1142 |
| 02:29 ET | 1382 | 106.01 |
| 02:31 ET | 729 | 106.04 |
| 02:33 ET | 738 | 105.96 |
| 02:36 ET | 1200 | 105.95 |
| 02:38 ET | 1206 | 106.06 |
| 02:40 ET | 300 | 106 |
| 02:42 ET | 1473 | 106.22 |
| 02:44 ET | 1200 | 106.25 |
| 02:45 ET | 3022 | 106.24 |
| 02:47 ET | 852 | 106.26 |
| 02:49 ET | 600 | 106.235 |
| 02:51 ET | 2400 | 106.15 |
| 02:54 ET | 2785 | 106.115 |
| 02:56 ET | 1208 | 106.23 |
| 02:58 ET | 1968 | 106.465 |
| 03:00 ET | 1975 | 106.28 |
| 03:02 ET | 2736 | 106.245 |
| 03:03 ET | 4550 | 106.105 |
| 03:05 ET | 5613 | 105.965 |
| 03:07 ET | 4806 | 105.99 |
| 03:09 ET | 1984 | 106.075 |
| 03:12 ET | 800 | 106.06 |
| 03:14 ET | 541 | 106.09 |
| 03:16 ET | 400 | 106.08 |
| 03:18 ET | 4294 | 106.15 |
| 03:20 ET | 2116 | 106.075 |
| 03:21 ET | 3126 | 106.15 |
| 03:23 ET | 5663 | 106.245 |
| 03:25 ET | 1549 | 106.28 |
| 03:27 ET | 1884 | 106.29 |
| 03:30 ET | 1000 | 106.3 |
| 03:32 ET | 2453 | 106.245 |
| 03:34 ET | 3010 | 106.34 |
| 03:36 ET | 2300 | 106.31 |
| 03:38 ET | 14084 | 106.13 |
| 03:39 ET | 3680 | 106.065 |
| 03:41 ET | 13882 | 106.305 |
| 03:43 ET | 10807 | 106.375 |
| 03:45 ET | 9550 | 106.38 |
| 03:48 ET | 9810 | 106.4001 |
May 24, 2024
DJ XPO Raised to Buy From Hold by Stifel, from 5:58AM ET on Friday May 24, 2024 by Dow Jones
5:58AM ET on Friday May 24, 2024 by Dow Jones
May 7, 2024
XPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesXPO Opens New Service Center in Las Vegas to Expand Trade Show Shipping and Strengthen Freight Transportation Across the Region, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 12:28PM ET on Monday May 06, 2024 by Dow Jones
12:28PM ET on Monday May 06, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 9:39AM ET on Monday May 06, 2024 by Dow Jones
9:39AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.4B | 52.3x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.6B | 71.1x | -10.64% |
U-Haul Holding Co | 11.7B | 19.8x | -29.89% |
Landstar System Inc | 6.4B | 27.9x | +7.52% |
Schneider National Inc | 3.8B | 25.1x | -2.57% |
Saia Inc | 10.7B | 29.5x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 52.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
