XPO IncNYSE:XPO
- LAST PRICE103.7700
- TODAY'S CHANGE (%)-2.7900 (-2.6182%)
- Bid / Lots103.7300/ 1
- Ask / Lots103.9100/ 4
- Open / Previous Close106.7200 / 106.5600
- Day Range
- 52 Week Range
- Volume648,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 4816 | 106.72 |
| 09:36 ET | 879 | 106.425 |
| 09:38 ET | 800 | 105.92 |
| 09:39 ET | 400 | 105.87 |
| 09:41 ET | 300 | 105.5 |
| 09:43 ET | 791 | 105.43 |
| 09:45 ET | 932 | 104.82 |
| 09:48 ET | 4397 | 104.85 |
| 09:50 ET | 4202 | 105.055 |
| 09:52 ET | 3424 | 105.1129 |
| 09:54 ET | 9161 | 105.03 |
| 09:56 ET | 2000 | 104.85 |
| 09:57 ET | 1840 | 104.735 |
| 09:59 ET | 5521 | 104.75 |
| 10:01 ET | 5111 | 104.98 |
| 10:03 ET | 600 | 104.84 |
| 10:06 ET | 290 | 104.7901 |
| 10:08 ET | 2472 | 105.1 |
| 10:10 ET | 300 | 105.37 |
| 10:12 ET | 1027 | 105.21 |
| 10:14 ET | 1526 | 104.95 |
| 10:15 ET | 822 | 105.04 |
| 10:17 ET | 300 | 104.96 |
| 10:19 ET | 100 | 104.9825 |
| 10:21 ET | 3103 | 105.02 |
| 10:24 ET | 7100 | 105.01 |
| 10:26 ET | 1762 | 104.87 |
| 10:28 ET | 1156 | 104.87 |
| 10:30 ET | 2048 | 104.66 |
| 10:32 ET | 4838 | 104.88 |
| 10:33 ET | 659 | 104.845 |
| 10:35 ET | 1067 | 104.71 |
| 10:37 ET | 223 | 104.72 |
| 10:39 ET | 1307 | 104.745 |
| 10:42 ET | 3592 | 105.035 |
| 10:44 ET | 300 | 104.97 |
| 10:46 ET | 200 | 104.995 |
| 10:48 ET | 4133 | 105.22 |
| 10:50 ET | 600 | 105.125 |
| 10:51 ET | 600 | 105.24 |
| 10:53 ET | 902 | 105.13 |
| 10:55 ET | 300 | 105.05 |
| 10:57 ET | 900 | 104.985 |
| 11:00 ET | 796 | 104.96 |
| 11:02 ET | 600 | 105.025 |
| 11:04 ET | 1200 | 105.01 |
| 11:06 ET | 1148 | 104.97 |
| 11:08 ET | 1400 | 104.89 |
| 11:09 ET | 1703 | 104.83 |
| 11:11 ET | 1158 | 104.815 |
| 11:13 ET | 424 | 104.81 |
| 11:15 ET | 5085 | 104.86 |
| 11:18 ET | 4354 | 105.02 |
| 11:20 ET | 1300 | 105.15 |
| 11:22 ET | 448 | 105.15 |
| 11:24 ET | 1118 | 105.15 |
| 11:26 ET | 2056 | 105.085 |
| 11:29 ET | 400 | 105.02 |
| 11:31 ET | 5512 | 104.73 |
| 11:33 ET | 1200 | 104.58 |
| 11:36 ET | 1787 | 104.39 |
| 11:38 ET | 36945 | 104.235 |
| 11:40 ET | 1986 | 104 |
| 11:42 ET | 600 | 103.81 |
| 11:44 ET | 600 | 103.73 |
| 11:45 ET | 1869 | 103.525 |
| 11:47 ET | 1000 | 103.5 |
| 11:49 ET | 2927 | 103.43 |
| 11:51 ET | 7431 | 103.045 |
| 11:54 ET | 14784 | 103.12 |
| 11:56 ET | 8413 | 103 |
| 11:58 ET | 1154 | 103.12 |
| 12:00 ET | 3200 | 103.06 |
| 12:02 ET | 34317 | 102.515 |
| 12:03 ET | 5513 | 102.3125 |
| 12:05 ET | 3238 | 102.1 |
| 12:07 ET | 948 | 102.205 |
| 12:09 ET | 1000 | 102.08 |
| 12:12 ET | 1993 | 102.08 |
| 12:14 ET | 100 | 102.075 |
| 12:16 ET | 8221 | 102.292 |
| 12:18 ET | 1400 | 102.32 |
| 12:20 ET | 7114 | 102.305 |
| 12:21 ET | 4281 | 102.38 |
| 12:23 ET | 2174 | 102.43 |
| 12:25 ET | 1928 | 102.43 |
| 12:27 ET | 3013 | 102.38 |
| 12:30 ET | 508 | 102.4311 |
| 12:32 ET | 1745 | 102.31 |
| 12:34 ET | 806 | 102.18 |
| 12:36 ET | 1200 | 102.185 |
| 12:38 ET | 1371 | 102.18 |
| 12:39 ET | 8132 | 102.45 |
| 12:41 ET | 2110 | 102.54 |
| 12:43 ET | 8820 | 102.52 |
| 12:45 ET | 3786 | 102.555 |
| 12:48 ET | 2361 | 102.545 |
| 12:50 ET | 3418 | 102.63 |
| 12:52 ET | 1161 | 102.625 |
| 12:54 ET | 1000 | 102.525 |
| 12:56 ET | 4152 | 102.635 |
| 12:57 ET | 3767 | 102.72 |
| 12:59 ET | 4377 | 102.52 |
| 01:01 ET | 4211 | 102.6 |
| 01:03 ET | 2503 | 102.6375 |
| 01:06 ET | 836 | 102.56 |
| 01:08 ET | 2856 | 102.675 |
| 01:10 ET | 3106 | 102.66 |
| 01:12 ET | 3201 | 102.785 |
| 01:14 ET | 5800 | 102.795 |
| 01:15 ET | 5100 | 102.815 |
| 01:17 ET | 10462 | 103.15 |
| 01:19 ET | 3415 | 103.19 |
| 01:21 ET | 550 | 103.31 |
| 01:24 ET | 800 | 103.39 |
| 01:26 ET | 17962 | 103.62 |
| 01:28 ET | 1089 | 103.534 |
| 01:30 ET | 2513 | 103.59 |
| 01:32 ET | 7710 | 103.65 |
| 01:33 ET | 3527 | 103.58 |
| 01:35 ET | 1600 | 103.655 |
| 01:37 ET | 1265 | 103.595 |
| 01:39 ET | 2093 | 103.81 |
| 01:42 ET | 800 | 103.82 |
| 01:44 ET | 500 | 103.88 |
| 01:46 ET | 8055 | 103.8 |
| 01:48 ET | 300 | 103.835 |
| 01:50 ET | 745 | 103.865 |
| 01:51 ET | 2560 | 104.01 |
| 01:53 ET | 4000 | 103.92 |
| 01:55 ET | 300 | 103.99 |
| 01:57 ET | 1226 | 104.17 |
| 02:00 ET | 2000 | 104.145 |
| 02:02 ET | 800 | 104.02 |
| 02:04 ET | 1800 | 103.78 |
| 02:06 ET | 600 | 103.805 |
| 02:08 ET | 3205 | 103.795 |
| 02:09 ET | 2889 | 103.77 |
Jun 26, 2024
DJ FedEx Cost Reduction Efforts, Freight Spin Off Could Support Stock -- Market Talk, from 11:55AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:55AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ FedEx Valuation Could Rise If Freight Business Spun Off or Sold -- Market Talk, from 11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:20AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ XPO Is Maintained at Outperform by Evercore ISI Group, from 12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ XPO Is Maintained at Outperform by Raymond James, from 10:32AM ET on Monday Jun 24, 2024 by Dow Jones
10:32AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.4B | 51.0x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.0B | 71.7x | -10.64% |
U-Haul Holding Co | 11.7B | 19.3x | -29.89% |
Landstar System Inc | 6.4B | 27.2x | +7.52% |
Saia Inc | 12.3B | 33.0x | +27.13% |
Schneider National Inc | 4.2B | 25.9x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
