XPO IncNYSE:XPO
- LAST PRICE109.8600
- TODAY'S CHANGE (%)-1.6700 (-1.4974%)
- Bid / Lots109.8100/ 1
- Ask / Lots109.9100/ 2
- Open / Previous Close111.0900 / 111.5300
- Day Range
- 52 Week Range
- Volume792,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 17009 | 109.63 |
| 09:34 ET | 42400 | 107 |
| 09:36 ET | 36927 | 108.685 |
| 09:38 ET | 11684 | 108.73 |
| 09:39 ET | 35656 | 109.51 |
| 09:41 ET | 9587 | 110.275 |
| 09:43 ET | 2079 | 110.16 |
| 09:45 ET | 52932 | 109.06 |
| 09:48 ET | 173451 | 109.65 |
| 09:50 ET | 4195 | 109.765 |
| 09:52 ET | 3725 | 109.6327 |
| 09:54 ET | 7000 | 110.355 |
| 09:56 ET | 11765 | 110.58 |
| 09:57 ET | 17985 | 111.04 |
| 09:59 ET | 3032 | 111.33 |
| 10:01 ET | 1510 | 111.055 |
| 10:03 ET | 3904 | 110.87 |
| 10:06 ET | 4002 | 110.855 |
| 10:08 ET | 13223 | 111.75 |
| 10:10 ET | 6264 | 112.015 |
| 10:12 ET | 2454 | 112.055 |
| 10:14 ET | 2818 | 111.805 |
| 10:15 ET | 1226 | 111.82 |
| 10:17 ET | 6569 | 111.53 |
| 10:19 ET | 7526 | 111.71 |
| 10:21 ET | 2323 | 111.81 |
| 10:24 ET | 2975 | 111.93 |
| 10:26 ET | 1233 | 112.0245 |
| 10:28 ET | 1684 | 111.82 |
| 10:30 ET | 2900 | 111.43 |
| 10:32 ET | 1069 | 111.48 |
| 10:33 ET | 2385 | 111.39 |
| 10:35 ET | 5767 | 111.67 |
| 10:37 ET | 2565 | 111.705 |
| 10:39 ET | 3798 | 111.46 |
| 10:42 ET | 2215 | 111.62 |
| 10:44 ET | 1864 | 111.65 |
| 10:46 ET | 11245 | 111.68 |
| 10:48 ET | 2657 | 111.775 |
| 10:50 ET | 4148 | 111.605 |
| 10:51 ET | 13392 | 111.53 |
| 10:53 ET | 4643 | 111.14 |
| 10:55 ET | 4509 | 110.965 |
| 10:57 ET | 2744 | 110.75 |
| 11:00 ET | 2249 | 110.67 |
| 11:02 ET | 7915 | 110.71 |
| 11:04 ET | 1285 | 110.76 |
| 11:06 ET | 1236 | 110.815 |
| 11:08 ET | 4899 | 110.895 |
| 11:09 ET | 3100 | 110.73 |
| 11:11 ET | 3751 | 110.485 |
| 11:13 ET | 1604 | 110.505 |
| 11:15 ET | 3531 | 110.59 |
| 11:18 ET | 2593 | 110.48 |
| 11:20 ET | 2884 | 110.12 |
| 11:22 ET | 300 | 110.06 |
| 11:24 ET | 2735 | 110.025 |
| 11:26 ET | 3984 | 109.925 |
| 11:27 ET | 5617 | 109.86 |
Sep 24, 2024
XPO Named a 2025 FreightTech 100 Company by FreightWaves, from 12:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ 4 Industrials That Look Ready To Rally -- Barron's -2-, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 7:56AM ET on Friday Sep 20, 2024 by Dow Jones
7:56AM ET on Friday Sep 20, 2024 by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 1:30AM ET on Friday Sep 20, 2024 by Dow Jones
1:30AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.7B | 36.3x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.5B | 131.1x | -10.64% |
U-Haul Holding Co | 13.7B | 26.9x | -29.89% |
Landstar System Inc | 6.5B | 31.0x | +7.52% |
Schneider National Inc | 4.9B | 43.4x | -2.57% |
Saia Inc | 11.5B | 31.0x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 36.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
