Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 20224 | 106.21 |
09:34 ET | 5967 | 106.1459 |
09:36 ET | 5130 | 106.455 |
09:38 ET | 13980 | 106.055 |
09:39 ET | 311 | 106.08 |
09:41 ET | 12726 | 105.9159 |
09:43 ET | 5853 | 106.34 |
09:45 ET | 1040 | 106.47 |
09:48 ET | 7794 | 105.94 |
09:50 ET | 1962 | 106.38 |
09:52 ET | 8069 | 106.3 |
09:54 ET | 3246 | 106.33 |
09:56 ET | 2975 | 106.705 |
09:57 ET | 2793 | 106.35 |
09:59 ET | 2572 | 106.44 |
10:01 ET | 2883 | 106.71 |
10:03 ET | 900 | 106.75 |
10:06 ET | 4986 | 106.94 |
10:08 ET | 4532 | 106.56 |
10:10 ET | 1100 | 106.79 |
10:12 ET | 2663 | 106.72 |
10:14 ET | 2943 | 106.65 |
10:15 ET | 3481 | 106.8 |
10:17 ET | 2491 | 106.56 |
10:19 ET | 1953 | 106.65 |
10:21 ET | 600 | 106.6 |
10:24 ET | 5046 | 106.78 |
10:26 ET | 2502 | 106.79 |
10:28 ET | 2100 | 106.735 |
10:30 ET | 2304 | 106.55 |
10:32 ET | 2204 | 106.62 |
10:33 ET | 2500 | 106.58 |
10:35 ET | 2371 | 106.565 |
10:37 ET | 5075 | 106.42 |
10:39 ET | 967 | 106.32 |
10:42 ET | 915 | 106.43 |
10:44 ET | 2010 | 106.65 |
10:46 ET | 700 | 106.96 |
10:48 ET | 1250 | 106.9 |
10:50 ET | 6406 | 106.91 |
10:51 ET | 1893 | 106.88 |
10:53 ET | 3495 | 106.82 |
10:55 ET | 1586 | 106.55 |
10:57 ET | 2704 | 106.43 |
11:00 ET | 300 | 106.23 |
11:02 ET | 2250 | 105.94 |
11:04 ET | 1700 | 105.75 |
11:06 ET | 100 | 105.67 |
11:08 ET | 1050 | 105.865 |
11:09 ET | 400 | 105.83 |
11:11 ET | 900 | 105.96 |
11:13 ET | 999 | 106.135 |
11:15 ET | 1181 | 106.09 |
11:18 ET | 100 | 106.045 |
11:20 ET | 500 | 106.23 |
11:22 ET | 200 | 106.24 |
11:24 ET | 10317 | 106.265 |
11:26 ET | 300 | 106.05 |
11:27 ET | 1812 | 105.94 |
11:29 ET | 716 | 105.84 |
11:31 ET | 1042 | 105.71 |
11:33 ET | 536 | 105.62 |
11:36 ET | 2002 | 105.67 |
11:38 ET | 200 | 105.71 |
11:40 ET | 891 | 105.74 |
11:42 ET | 867 | 105.7 |
11:44 ET | 495 | 105.68 |
11:45 ET | 3132 | 105.82 |
11:47 ET | 200 | 105.755 |
11:49 ET | 1000 | 105.76 |
11:51 ET | 700 | 105.77 |
11:54 ET | 500 | 105.85 |
11:56 ET | 300 | 105.79 |
11:58 ET | 1008 | 105.79 |
12:00 ET | 908 | 105.94 |
12:02 ET | 2137 | 105.915 |
12:03 ET | 2454 | 105.93 |
12:05 ET | 14043 | 106.11 |
12:07 ET | 3106 | 106.01 |
12:09 ET | 1101 | 105.775 |
12:12 ET | 4534 | 105.85 |
12:14 ET | 1619 | 105.78 |
12:16 ET | 1798 | 105.9 |
12:18 ET | 3562 | 105.7 |
12:20 ET | 5951 | 105.915 |
12:21 ET | 300 | 105.96 |
12:23 ET | 300 | 106.03 |
12:25 ET | 1300 | 106.07 |
12:27 ET | 731 | 106.11 |
12:30 ET | 2574 | 106.34 |
12:32 ET | 3653 | 106.385 |
12:34 ET | 5792 | 106.415 |
12:36 ET | 2577 | 106.18 |
12:38 ET | 705 | 106.08 |
12:39 ET | 1273 | 106.02 |
12:41 ET | 500 | 106.13 |
12:43 ET | 2041 | 106.46 |
12:45 ET | 1327 | 106.49 |
12:48 ET | 1600 | 106.54 |
12:50 ET | 600 | 106.455 |
12:52 ET | 2553 | 106.46 |
12:54 ET | 601 | 106.47 |
12:56 ET | 3306 | 106.37 |
12:57 ET | 400 | 106.345 |
12:59 ET | 4754 | 106.47 |
01:01 ET | 498 | 106.415 |
01:03 ET | 400 | 106.47 |
01:06 ET | 1400 | 106.47 |
01:08 ET | 1500 | 106.67 |
01:10 ET | 100 | 106.665 |
01:12 ET | 2426 | 106.81 |
01:14 ET | 4448 | 106.6 |
01:15 ET | 911 | 106.59 |
01:17 ET | 2025 | 106.64 |
01:19 ET | 500 | 106.61 |
01:21 ET | 2886 | 106.58 |
01:24 ET | 2462 | 106.57 |
01:26 ET | 2067 | 106.575 |
01:28 ET | 2571 | 106.45 |
01:30 ET | 2317 | 106.2 |
01:32 ET | 4354 | 106.27 |
01:33 ET | 2284 | 106.325 |
01:35 ET | 682 | 106.27 |
01:37 ET | 1788 | 106.095 |
01:39 ET | 4262 | 106.21 |
01:42 ET | 800 | 106.21 |
01:44 ET | 1697 | 106.2 |
01:46 ET | 1424 | 106.05 |
01:48 ET | 967 | 105.995 |
01:50 ET | 3183 | 105.95 |
01:51 ET | 2423 | 105.92 |
01:53 ET | 945 | 105.86 |
01:55 ET | 4399 | 105.94 |
01:57 ET | 1903 | 106.01 |
02:00 ET | 1129 | 106.09 |
02:02 ET | 2025 | 106.105 |
02:04 ET | 1917 | 106.03 |
02:06 ET | 2070 | 106.03 |
02:08 ET | 753 | 106.075 |
02:09 ET | 1344 | 106.05 |
02:11 ET | 2571 | 106.1 |
02:13 ET | 567 | 106.17 |
02:15 ET | 1774 | 106.325 |
02:18 ET | 4384 | 106.1 |
02:20 ET | 2515 | 106.05 |
02:22 ET | 3907 | 105.935 |
02:24 ET | 3947 | 105.93 |
02:26 ET | 1200 | 105.915 |
02:27 ET | 3849 | 105.75 |
02:29 ET | 5835 | 105.705 |
02:31 ET | 1110 | 105.75 |
02:33 ET | 3612 | 106.08 |
02:36 ET | 914 | 106.005 |
02:38 ET | 467 | 106.015 |
02:40 ET | 1188 | 106.02 |
02:42 ET | 3423 | 105.91 |
02:44 ET | 1917 | 105.795 |
02:45 ET | 1100 | 105.85 |
02:47 ET | 3017 | 105.765 |
02:49 ET | 1752 | 105.81 |
02:51 ET | 2802 | 105.765 |
02:54 ET | 2217 | 105.755 |
02:56 ET | 10016 | 105.96 |
02:58 ET | 1200 | 106.19 |
03:00 ET | 6140 | 106.26 |
03:02 ET | 2198 | 106.09 |
03:03 ET | 2850 | 106.085 |
03:05 ET | 2315 | 106.18 |
03:07 ET | 3067 | 106.13 |
03:09 ET | 3369 | 106.2475 |
03:12 ET | 5043 | 106.2425 |
03:14 ET | 4488 | 106.175 |
03:16 ET | 2537 | 106.05 |
03:18 ET | 8270 | 106.14 |
03:20 ET | 5592 | 106.299 |
03:21 ET | 4543 | 106.33 |
03:23 ET | 1723 | 106.4 |
03:25 ET | 2119 | 106.45 |
03:27 ET | 4926 | 106.32 |
03:30 ET | 2955 | 106.24 |
03:32 ET | 10250 | 106.02 |
03:34 ET | 5028 | 105.98 |
03:36 ET | 7685 | 105.99 |
03:38 ET | 2751 | 106.09 |
03:39 ET | 4455 | 106.22 |
03:41 ET | 14515 | 106.2575 |
03:43 ET | 10740 | 106.595 |
03:45 ET | 9805 | 106.385 |
03:48 ET | 10400 | 106.4 |
03:50 ET | 10783 | 106.44 |
03:52 ET | 20072 | 106.44 |
03:54 ET | 10089 | 106.655 |
03:56 ET | 30743 | 106.2475 |
03:57 ET | 31521 | 106.32 |
03:59 ET | 41370 | 106.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.3B | 52.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.1B | 73.4x | -10.64% |
U-Haul Holding Co | 11.8B | 19.3x | -29.89% |
Landstar System Inc | 6.6B | 28.4x | +7.52% |
Saia Inc | 12.6B | 34.4x | +27.13% |
Schneider National Inc | 4.2B | 27.0x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 52.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.