• LAST PRICE
    105.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    105.0100/ 2
  • Ask / Lots
    109.8400/ 1
  • Open / Previous Close
    105.3800 / 105.3900
  • Day Range
    Low 104.9400
    High 107.5700
  • 52 Week Range
    Low 51.6400
    High 130.5100
  • Volume
    1,752,559
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 105.2
TimeVolumeXPO
09:32 ET4334105.21
09:34 ET1100105.1924
09:36 ET400105.32
09:38 ET500105.85
09:39 ET600106.245
09:41 ET500105.98
09:43 ET674105.78
09:45 ET979105.645
09:48 ET400105.83
09:50 ET400105.83
09:52 ET1546106.25
09:54 ET5338106.6
09:56 ET1000106.2501
09:57 ET1636106.42
09:59 ET843106.63
10:01 ET400106.675
10:03 ET700106.61
10:06 ET2343106.87
10:08 ET2780107.2
10:10 ET2203107.43
10:12 ET1465107.24
10:14 ET650107.19
10:15 ET1681107.42
10:17 ET441107.06
10:19 ET200107.11
10:21 ET600107.1
10:24 ET1749107.01
10:26 ET1653107
10:28 ET868106.7
10:30 ET600106.28
10:32 ET3105106.295
10:33 ET1266106.28
10:35 ET1456106.405
10:37 ET400106.4
10:39 ET700106.665
10:42 ET1300106.6699
10:44 ET1687106.46
10:46 ET1445106.37
10:48 ET1100106.195
10:50 ET700106.285
10:51 ET1300106.29
10:53 ET1000106.24
10:55 ET1900106.315
10:57 ET1100106.39
11:00 ET525106.5
11:02 ET1320106.29
11:04 ET400106.36
11:06 ET999106.12
11:08 ET500106.1
11:09 ET2200106.105
11:11 ET8484106.115
11:13 ET2100106.175
11:15 ET2510106.46
11:18 ET1700106.55
11:20 ET1512106.495
11:22 ET905106.43
11:24 ET100106.39
11:26 ET774106.3417
11:29 ET3011106.615
11:31 ET1853106.62
11:33 ET300106.55
11:36 ET383106.5
11:38 ET3764106.52
11:40 ET662106.56
11:42 ET500106.54
11:44 ET2900106.39
11:45 ET726106.41
11:47 ET200106.395
11:49 ET1200106.27
11:51 ET300106.25
11:54 ET1541106.15
11:56 ET100106.165
11:58 ET400106.165
12:00 ET1144106.26
12:02 ET577106.2
12:03 ET1100106.34
12:05 ET200106.36
12:07 ET200106.35
12:12 ET1900106.165
12:14 ET519106.22
12:16 ET800106.28
12:18 ET1604106.37
12:20 ET400106.37
12:21 ET400106.35
12:23 ET505106.435
12:25 ET7398106.4
12:27 ET200106.5
12:30 ET226106.5733
12:34 ET1327106.415
12:36 ET500106.415
12:38 ET808106.33
12:39 ET127106.27
12:41 ET507106.15
12:43 ET405106.19
12:45 ET100106.14
12:48 ET634106.13
12:50 ET500106.1275
12:52 ET200106.17
12:54 ET300106.11
12:56 ET1000106.05
12:57 ET400106.105
12:59 ET1000106.14
01:01 ET100106.17
01:03 ET125106.1372
01:06 ET900106.22
01:08 ET955106.135
01:10 ET1800106.1
01:12 ET346106.07
01:14 ET833106.03
01:15 ET800106.09
01:17 ET508106.08
01:19 ET723106.02
01:21 ET1040106.09
01:24 ET1138106.01
01:26 ET746106.005
01:28 ET238106.045
01:30 ET900105.9799
01:32 ET321105.89
01:33 ET1242105.79
01:35 ET1977105.96
01:37 ET523106.025
01:39 ET129106.03
01:42 ET415106.035
01:44 ET113106.04
01:46 ET217106.005
01:48 ET3448105.94
01:50 ET959105.87
01:51 ET992105.775
01:53 ET421105.78
01:55 ET524105.86
01:57 ET200105.89
02:00 ET1084105.97
02:02 ET1127105.87
02:04 ET102105.9
02:06 ET1484105.97
02:08 ET783105.94
02:09 ET569105.92
02:11 ET655106.01
02:13 ET953106.01
02:15 ET1077105.91
02:18 ET1019105.86
02:20 ET257105.83
02:22 ET1793105.9711
02:24 ET1007106.04
02:27 ET2188106.09
02:29 ET100106.05
02:31 ET600106.04
02:33 ET300106.01
02:36 ET804106.11
02:38 ET100106.125
02:40 ET100106.11
02:42 ET710106.215
02:44 ET793106.23
02:45 ET1000106.285
02:47 ET595106.35
02:49 ET3230106.3
02:51 ET1094106.445
02:54 ET2241106.44
02:56 ET1100106.39
02:58 ET1779106.44
03:00 ET450106.53
03:02 ET3610106.605
03:03 ET778106.59
03:05 ET3194106.715
03:07 ET1082106.76
03:09 ET201106.76
03:12 ET1318106.79
03:14 ET2998106.53
03:16 ET300106.51
03:18 ET2322106.57
03:20 ET4903106.51
03:21 ET3460106.67
03:23 ET13087106.89
03:25 ET4898106.61
03:27 ET4381106.605
03:30 ET2661106.531
03:32 ET3144106.35
03:34 ET3748106.36
03:36 ET6924106.3
03:38 ET3367106.36
03:39 ET2211106.25
03:41 ET2810106.174
03:43 ET2667106.17
03:45 ET6277106.24
03:48 ET4388106.16
03:50 ET7085106.045
03:52 ET16048105.92
03:54 ET14111105.99
03:56 ET36624105.77
03:57 ET34599105.55
03:59 ET761809105.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Inc
12.2B
51.8x
-10.85%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.8B
71.8x
-10.64%
United StatesUHAL
U-Haul Holding Co
11.9B
19.9x
-29.89%
United StatesLSTR
Landstar System Inc
6.5B
28.4x
+7.52%
United StatesSAIA
Saia Inc
12.2B
33.8x
+27.13%
United StatesSNDR
Schneider National Inc
4.0B
25.3x
-2.57%
As of 2024-06-25

Company Information

XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Brad Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Kyle Wismans
Chief Operating Officer, Chief Operating Officer - North American LTL
David Bates
Chief Legal Officer and Corporate Secretary
Wendy Cassity

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$7.9B
Shares Outstanding
116.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.13
EPS
$2.04
Book Value
$10.91
P/E Ratio
51.8x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
17.7x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.