Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 4334 | 105.21 |
09:34 ET | 1100 | 105.1924 |
09:36 ET | 400 | 105.32 |
09:38 ET | 500 | 105.85 |
09:39 ET | 600 | 106.245 |
09:41 ET | 500 | 105.98 |
09:43 ET | 674 | 105.78 |
09:45 ET | 979 | 105.645 |
09:48 ET | 400 | 105.83 |
09:50 ET | 400 | 105.83 |
09:52 ET | 1546 | 106.25 |
09:54 ET | 5338 | 106.6 |
09:56 ET | 1000 | 106.2501 |
09:57 ET | 1636 | 106.42 |
09:59 ET | 843 | 106.63 |
10:01 ET | 400 | 106.675 |
10:03 ET | 700 | 106.61 |
10:06 ET | 2343 | 106.87 |
10:08 ET | 2780 | 107.2 |
10:10 ET | 2203 | 107.43 |
10:12 ET | 1465 | 107.24 |
10:14 ET | 650 | 107.19 |
10:15 ET | 1681 | 107.42 |
10:17 ET | 441 | 107.06 |
10:19 ET | 200 | 107.11 |
10:21 ET | 600 | 107.1 |
10:24 ET | 1749 | 107.01 |
10:26 ET | 1653 | 107 |
10:28 ET | 868 | 106.7 |
10:30 ET | 600 | 106.28 |
10:32 ET | 3105 | 106.295 |
10:33 ET | 1266 | 106.28 |
10:35 ET | 1456 | 106.405 |
10:37 ET | 400 | 106.4 |
10:39 ET | 700 | 106.665 |
10:42 ET | 1300 | 106.6699 |
10:44 ET | 1687 | 106.46 |
10:46 ET | 1445 | 106.37 |
10:48 ET | 1100 | 106.195 |
10:50 ET | 700 | 106.285 |
10:51 ET | 1300 | 106.29 |
10:53 ET | 1000 | 106.24 |
10:55 ET | 1900 | 106.315 |
10:57 ET | 1100 | 106.39 |
11:00 ET | 525 | 106.5 |
11:02 ET | 1320 | 106.29 |
11:04 ET | 400 | 106.36 |
11:06 ET | 999 | 106.12 |
11:08 ET | 500 | 106.1 |
11:09 ET | 2200 | 106.105 |
11:11 ET | 8484 | 106.115 |
11:13 ET | 2100 | 106.175 |
11:15 ET | 2510 | 106.46 |
11:18 ET | 1700 | 106.55 |
11:20 ET | 1512 | 106.495 |
11:22 ET | 905 | 106.43 |
11:24 ET | 100 | 106.39 |
11:26 ET | 774 | 106.3417 |
11:29 ET | 3011 | 106.615 |
11:31 ET | 1853 | 106.62 |
11:33 ET | 300 | 106.55 |
11:36 ET | 383 | 106.5 |
11:38 ET | 3764 | 106.52 |
11:40 ET | 662 | 106.56 |
11:42 ET | 500 | 106.54 |
11:44 ET | 2900 | 106.39 |
11:45 ET | 726 | 106.41 |
11:47 ET | 200 | 106.395 |
11:49 ET | 1200 | 106.27 |
11:51 ET | 300 | 106.25 |
11:54 ET | 1541 | 106.15 |
11:56 ET | 100 | 106.165 |
11:58 ET | 400 | 106.165 |
12:00 ET | 1144 | 106.26 |
12:02 ET | 577 | 106.2 |
12:03 ET | 1100 | 106.34 |
12:05 ET | 200 | 106.36 |
12:07 ET | 200 | 106.35 |
12:12 ET | 1900 | 106.165 |
12:14 ET | 519 | 106.22 |
12:16 ET | 800 | 106.28 |
12:18 ET | 1604 | 106.37 |
12:20 ET | 400 | 106.37 |
12:21 ET | 400 | 106.35 |
12:23 ET | 505 | 106.435 |
12:25 ET | 7398 | 106.4 |
12:27 ET | 200 | 106.5 |
12:30 ET | 226 | 106.5733 |
12:34 ET | 1327 | 106.415 |
12:36 ET | 500 | 106.415 |
12:38 ET | 808 | 106.33 |
12:39 ET | 127 | 106.27 |
12:41 ET | 507 | 106.15 |
12:43 ET | 405 | 106.19 |
12:45 ET | 100 | 106.14 |
12:48 ET | 634 | 106.13 |
12:50 ET | 500 | 106.1275 |
12:52 ET | 200 | 106.17 |
12:54 ET | 300 | 106.11 |
12:56 ET | 1000 | 106.05 |
12:57 ET | 400 | 106.105 |
12:59 ET | 1000 | 106.14 |
01:01 ET | 100 | 106.17 |
01:03 ET | 125 | 106.1372 |
01:06 ET | 900 | 106.22 |
01:08 ET | 955 | 106.135 |
01:10 ET | 1800 | 106.1 |
01:12 ET | 346 | 106.07 |
01:14 ET | 833 | 106.03 |
01:15 ET | 800 | 106.09 |
01:17 ET | 508 | 106.08 |
01:19 ET | 723 | 106.02 |
01:21 ET | 1040 | 106.09 |
01:24 ET | 1138 | 106.01 |
01:26 ET | 746 | 106.005 |
01:28 ET | 238 | 106.045 |
01:30 ET | 900 | 105.9799 |
01:32 ET | 321 | 105.89 |
01:33 ET | 1242 | 105.79 |
01:35 ET | 1977 | 105.96 |
01:37 ET | 523 | 106.025 |
01:39 ET | 129 | 106.03 |
01:42 ET | 415 | 106.035 |
01:44 ET | 113 | 106.04 |
01:46 ET | 217 | 106.005 |
01:48 ET | 3448 | 105.94 |
01:50 ET | 959 | 105.87 |
01:51 ET | 992 | 105.775 |
01:53 ET | 421 | 105.78 |
01:55 ET | 524 | 105.86 |
01:57 ET | 200 | 105.89 |
02:00 ET | 1084 | 105.97 |
02:02 ET | 1127 | 105.87 |
02:04 ET | 102 | 105.9 |
02:06 ET | 1484 | 105.97 |
02:08 ET | 783 | 105.94 |
02:09 ET | 569 | 105.92 |
02:11 ET | 655 | 106.01 |
02:13 ET | 953 | 106.01 |
02:15 ET | 1077 | 105.91 |
02:18 ET | 1019 | 105.86 |
02:20 ET | 257 | 105.83 |
02:22 ET | 1793 | 105.9711 |
02:24 ET | 1007 | 106.04 |
02:27 ET | 2188 | 106.09 |
02:29 ET | 100 | 106.05 |
02:31 ET | 600 | 106.04 |
02:33 ET | 300 | 106.01 |
02:36 ET | 804 | 106.11 |
02:38 ET | 100 | 106.125 |
02:40 ET | 100 | 106.11 |
02:42 ET | 710 | 106.215 |
02:44 ET | 793 | 106.23 |
02:45 ET | 1000 | 106.285 |
02:47 ET | 595 | 106.35 |
02:49 ET | 3230 | 106.3 |
02:51 ET | 1094 | 106.445 |
02:54 ET | 2241 | 106.44 |
02:56 ET | 1100 | 106.39 |
02:58 ET | 1779 | 106.44 |
03:00 ET | 450 | 106.53 |
03:02 ET | 3610 | 106.605 |
03:03 ET | 778 | 106.59 |
03:05 ET | 3194 | 106.715 |
03:07 ET | 1082 | 106.76 |
03:09 ET | 201 | 106.76 |
03:12 ET | 1318 | 106.79 |
03:14 ET | 2998 | 106.53 |
03:16 ET | 300 | 106.51 |
03:18 ET | 2322 | 106.57 |
03:20 ET | 4903 | 106.51 |
03:21 ET | 3460 | 106.67 |
03:23 ET | 13087 | 106.89 |
03:25 ET | 4898 | 106.61 |
03:27 ET | 4381 | 106.605 |
03:30 ET | 2661 | 106.531 |
03:32 ET | 3144 | 106.35 |
03:34 ET | 3748 | 106.36 |
03:36 ET | 6924 | 106.3 |
03:38 ET | 3367 | 106.36 |
03:39 ET | 2211 | 106.25 |
03:41 ET | 2810 | 106.174 |
03:43 ET | 2667 | 106.17 |
03:45 ET | 6277 | 106.24 |
03:48 ET | 4388 | 106.16 |
03:50 ET | 7085 | 106.045 |
03:52 ET | 16048 | 105.92 |
03:54 ET | 14111 | 105.99 |
03:56 ET | 36624 | 105.77 |
03:57 ET | 34599 | 105.55 |
03:59 ET | 761809 | 105.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.2B | 51.8x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 71.8x | -10.64% |
U-Haul Holding Co | 11.9B | 19.9x | -29.89% |
Landstar System Inc | 6.5B | 28.4x | +7.52% |
Saia Inc | 12.2B | 33.8x | +27.13% |
Schneider National Inc | 4.0B | 25.3x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.