Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XPO |
---|---|---|
09:32 ET | 49915 | 104.925 |
09:34 ET | 2500 | 105.27 |
09:36 ET | 600 | 104.87 |
09:38 ET | 2826 | 103.93 |
09:39 ET | 600 | 103.38 |
09:41 ET | 1200 | 103.79 |
09:43 ET | 435 | 103.475 |
09:45 ET | 367 | 103.34 |
09:48 ET | 670 | 103.7 |
09:52 ET | 200 | 103.915 |
09:54 ET | 500 | 104.21 |
09:56 ET | 600 | 104.255 |
09:57 ET | 200 | 104.52 |
09:59 ET | 750 | 104.48 |
10:01 ET | 700 | 104.0615 |
10:03 ET | 1000 | 104.03 |
10:06 ET | 1100 | 104.005 |
10:08 ET | 1473 | 104.05 |
10:10 ET | 1817 | 104.13 |
10:12 ET | 32340 | 104.09 |
10:14 ET | 4156 | 104.22 |
10:15 ET | 389 | 104.35 |
10:17 ET | 1517 | 104.4 |
10:19 ET | 2888 | 104.07 |
10:21 ET | 400 | 104.4 |
10:24 ET | 800 | 104.32 |
10:26 ET | 1484 | 104.3635 |
10:28 ET | 1500 | 104.58 |
10:30 ET | 1371 | 104.57 |
10:32 ET | 700 | 104.465 |
10:33 ET | 500 | 104.35 |
10:35 ET | 732 | 104.32 |
10:37 ET | 1900 | 104.31 |
10:39 ET | 500 | 104.34 |
10:42 ET | 340 | 104.4 |
10:44 ET | 500 | 104.33 |
10:46 ET | 1600 | 104.55 |
10:48 ET | 800 | 104.51 |
10:50 ET | 2150 | 104.63 |
10:51 ET | 1200 | 104.54 |
10:53 ET | 1100 | 104.545 |
10:55 ET | 2077 | 104.535 |
10:57 ET | 600 | 104.51 |
11:00 ET | 1200 | 104.57 |
11:02 ET | 1000 | 104.605 |
11:04 ET | 200 | 104.585 |
11:06 ET | 1424 | 104.49 |
11:08 ET | 1300 | 104.4325 |
11:09 ET | 500 | 104.435 |
11:11 ET | 500 | 104.47 |
11:13 ET | 1400 | 104.59 |
11:15 ET | 100 | 104.68 |
11:18 ET | 450 | 104.67 |
11:20 ET | 531 | 104.77 |
11:22 ET | 700 | 104.615 |
11:24 ET | 10876 | 104.445 |
11:26 ET | 4704 | 104.53 |
11:27 ET | 300 | 104.64 |
11:31 ET | 2053 | 104.765 |
11:33 ET | 100 | 104.63 |
11:36 ET | 200 | 104.75 |
11:40 ET | 200 | 104.75 |
11:42 ET | 400 | 104.72 |
11:44 ET | 200 | 104.72 |
11:45 ET | 300 | 104.74 |
11:47 ET | 432 | 104.795 |
11:49 ET | 200 | 104.85 |
11:51 ET | 1603 | 104.99 |
11:56 ET | 576 | 105 |
11:58 ET | 200 | 104.99 |
12:00 ET | 407 | 105 |
12:02 ET | 1645 | 104.855 |
12:03 ET | 300 | 104.85 |
12:05 ET | 400 | 104.75 |
12:07 ET | 500 | 104.77 |
12:09 ET | 3600 | 104.73 |
12:12 ET | 1200 | 104.91 |
12:14 ET | 100 | 104.96 |
12:16 ET | 100 | 105.065 |
12:18 ET | 1000 | 105.03 |
12:20 ET | 300 | 105.05 |
12:21 ET | 200 | 105 |
12:23 ET | 900 | 105.08 |
12:25 ET | 300 | 105.005 |
12:30 ET | 300 | 105.06 |
12:32 ET | 4063 | 105.0301 |
12:34 ET | 300 | 105.18 |
12:36 ET | 400 | 105.165 |
12:39 ET | 600 | 105.03 |
12:43 ET | 200 | 105.06 |
12:45 ET | 2233 | 104.88 |
12:48 ET | 152 | 104.82 |
12:50 ET | 1800 | 104.7901 |
12:52 ET | 801 | 104.86 |
12:54 ET | 1400 | 104.98 |
12:56 ET | 800 | 104.98 |
12:57 ET | 1247 | 105.07 |
12:59 ET | 700 | 105.13 |
01:01 ET | 1300 | 105.0817 |
01:03 ET | 731 | 105.1 |
01:06 ET | 200 | 105.195 |
01:08 ET | 2846 | 105.17 |
01:10 ET | 416 | 105.14 |
01:12 ET | 820 | 105.16 |
01:14 ET | 2731 | 105.2 |
01:15 ET | 2802 | 105.25 |
01:17 ET | 100 | 105.24 |
01:19 ET | 1900 | 105.305 |
01:21 ET | 1407 | 105.35 |
01:24 ET | 1336 | 105.22 |
01:26 ET | 400 | 105.18 |
01:28 ET | 2133 | 105.165 |
01:32 ET | 400 | 105.19 |
01:33 ET | 1509 | 105.05 |
01:35 ET | 2315 | 104.92 |
01:37 ET | 499 | 104.99 |
01:39 ET | 200 | 105.005 |
01:42 ET | 100 | 104.97 |
01:44 ET | 500 | 104.91 |
01:46 ET | 523 | 104.99 |
01:48 ET | 1980 | 105.12 |
01:50 ET | 1199 | 105.08 |
01:51 ET | 1100 | 105.16 |
01:53 ET | 3602 | 105.24 |
01:55 ET | 1411 | 105.145 |
01:57 ET | 2100 | 105.18 |
02:00 ET | 500 | 105.17 |
02:02 ET | 500 | 105.175 |
02:04 ET | 900 | 105.14 |
02:06 ET | 765 | 105.05 |
02:08 ET | 1000 | 105.105 |
02:09 ET | 705 | 105.11 |
02:11 ET | 1100 | 105.21 |
02:13 ET | 1503 | 105.23 |
02:15 ET | 300 | 105.265 |
02:18 ET | 2566 | 105.4 |
02:20 ET | 1390 | 105.41 |
02:22 ET | 1304 | 105.36 |
02:24 ET | 800 | 105.29 |
02:26 ET | 1300 | 105.32 |
02:27 ET | 800 | 105.28 |
02:29 ET | 400 | 105.345 |
02:31 ET | 749 | 105.375 |
02:33 ET | 2831 | 105.24 |
02:36 ET | 1400 | 105.19 |
02:38 ET | 737 | 105.14 |
02:40 ET | 1532 | 105.23 |
02:42 ET | 1501 | 105.345 |
02:44 ET | 1100 | 105.284 |
02:45 ET | 1736 | 105.495 |
02:47 ET | 1344 | 105.44 |
02:49 ET | 300 | 105.38 |
02:51 ET | 800 | 105.42 |
02:54 ET | 3282 | 105.45 |
02:56 ET | 1667 | 105.48 |
02:58 ET | 789 | 105.47 |
03:00 ET | 4199 | 105.4624 |
03:02 ET | 900 | 105.415 |
03:03 ET | 504 | 105.47 |
03:05 ET | 2654 | 105.67 |
03:07 ET | 1067 | 105.62 |
03:09 ET | 612 | 105.605 |
03:12 ET | 2972 | 105.675 |
03:14 ET | 2080 | 105.5 |
03:16 ET | 1564 | 105.5 |
03:18 ET | 2430 | 105.61 |
03:20 ET | 959 | 105.6 |
03:21 ET | 2101 | 105.62 |
03:23 ET | 3002 | 105.62 |
03:25 ET | 2004 | 105.52 |
03:27 ET | 2705 | 105.615 |
03:30 ET | 2423 | 105.53 |
03:32 ET | 3068 | 105.59 |
03:34 ET | 2427 | 105.655 |
03:36 ET | 2786 | 105.64 |
03:38 ET | 7216 | 105.77 |
03:39 ET | 3358 | 105.65 |
03:41 ET | 3838 | 105.63 |
03:43 ET | 6178 | 105.74 |
03:45 ET | 4653 | 105.64 |
03:48 ET | 3325 | 105.39 |
03:50 ET | 4369 | 105.3 |
03:52 ET | 9737 | 105.55 |
03:54 ET | 13002 | 105.605 |
03:56 ET | 13107 | 105.39 |
03:57 ET | 18733 | 105.27 |
03:59 ET | 631954 | 105.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XPO Inc | 12.2B | 51.7x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.8B | 71.0x | -10.64% |
U-Haul Holding Co | 11.9B | 19.7x | -29.89% |
Landstar System Inc | 6.5B | 28.0x | +7.52% |
Saia Inc | 12.2B | 33.4x | +27.13% |
Schneider National Inc | 4.0B | 25.5x | -2.57% |
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.